Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.0806
+0.66%
$15.96 million $151,475
Apr 15, 6 PM $0.0802
+1.77%
$15.87 million $147,672
Apr 15, 5 PM $0.0788
+0.71%
$15.59 million $153,127
Apr 15, 4 PM $0.0782
+0.24%
$15.48 million $158,070
Apr 15, 3 PM $0.0781
+1.81%
$15.46 million $158,981
Apr 15, 2 PM $0.0767
+1.83%
$15.18 million $131,924
Apr 15, 1 PM $0.0753
-0.13%
$14.91 million $130,549
Apr 15, 12 PM $0.0754
+0.13%
$14.93 million $142,909
Apr 15, 11 AM $0.0753
+0.55%
$14.9 million $146,157
Apr 15, 10 AM $0.0749
+0.23%
$14.82 million $147,358
Apr 15, 9 AM $0.0747
+0.56%
$14.78 million $143,996
Apr 15, 8 AM $0.0743
+0.66%
$14.7 million $140,246
Apr 15, 7 AM $0.0738
-0.36%
$14.6 million $140,203
Apr 15, 6 AM $0.0741
+0.31%
$14.66 million $141,318
Apr 15, 5 AM $0.074
-0.32%
$14.64 million $140,130
Apr 15, 4 AM $0.0742
+0.17%
$14.69 million $138,421
Apr 15, 3 AM $0.0741
+0.13%
$14.66 million $140,256
Apr 15, 2 AM $0.0739
-0.77%
$14.63 million $150,857
Apr 15, 1 AM $0.0745
+0.14%
$14.74 million $151,598
Apr 15, 12 AM $0.0743
+0.37%
$14.71 million $151,209
Apr 14, 11 PM $0.0741
+0.31%
$14.65 million $151,949
Apr 14, 10 PM $0.0738
-0.33%
$14.61 million $151,623
Apr 14, 9 PM $0.0741
+0.60%
$14.66 million $151,657
Apr 14, 8 PM $0.0736
-0.03%
$14.56 million $150,847
Apr 14, 7 PM $0.0735
-0.19%
$14.55 million $153,520
Apr 14, 6 PM $0.0737
-0.24%
$14.57 million $154,856
Apr 14, 5 PM $0.0738
+0.96%
$14.61 million $148,234
Apr 14, 4 PM $0.0731
-0.87%
$14.47 million $145,222
Apr 14, 3 PM $0.074
+1.18%
$14.64 million $142,411
Apr 14, 2 PM $0.0733
-0.96%
$14.5 million $139,791
Apr 14, 1 PM $0.074
+2.83%
$14.64 million $139,055
Apr 14, 12 PM $0.0719
+1.91%
$14.24 million $129,838
Apr 14, 11 AM $0.0706
+0.32%
$13.97 million $121,469
Apr 14, 10 AM $0.0704
-0.81%
$13.94 million $117,291
Apr 14, 9 AM $0.071
+0.13%
$14.05 million $116,327
Apr 14, 8 AM $0.0709
+0.32%
$14.04 million $121,119
Apr 14, 7 AM $0.0709
+0.27%
$14.03 million $121,281
Apr 14, 6 AM $0.0707
+0.52%
$13.99 million $120,728
Apr 14, 5 AM $0.0703
-0.01%
$13.92 million $121,451
Apr 14, 4 AM $0.0703
-0.05%
$13.92 million $122,638
Apr 14, 3 AM $0.0705
-0.88%
$13.96 million $123,805
Apr 14, 2 AM $0.0712
-1.93%
$14.08 million $110,017
Apr 14, 1 AM $0.0724
+0.00%
$14.32 million $109,169
Apr 14, 12 AM $0.0725
-0.25%
$14.34 million $110,869
Apr 13, 11 PM $0.0726
+0.46%
$14.36 million $112,221
Apr 13, 10 PM $0.0722
+4.39%
$14.29 million $111,560
Apr 13, 9 PM $0.0694
+0.44%
$13.73 million $113,230
Apr 13, 8 PM $0.0691
-0.39%
$13.67 million $113,309
Apr 13, 7 PM $0.0693
+1.81%
$13.72 million $112,300
Apr 13, 6 PM $0.0681
+0.14%
$13.48 million $110,637