IX Swap Historical Data

IXS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0639
+1.73%
$ 12.67 million $ 150,024
Feb 1, 8 AM $ 0.0629
+0.17%
$ 12.46 million $ 153,537
Feb 1, 7 AM $ 0.063
-1.15%
$ 12.46 million $ 152,871
Feb 1, 6 AM $ 0.0636
+0.20%
$ 12.59 million $ 154,265
Feb 1, 5 AM $ 0.0635
-0.86%
$ 12.57 million $ 153,932
Feb 1, 4 AM $ 0.0641
+0.41%
$ 12.68 million $ 153,365
Feb 1, 3 AM $ 0.0641
-1.96%
$ 12.68 million $ 155,200
Feb 1, 2 AM $ 0.0653
+1.80%
$ 12.92 million $ 156,763
Feb 1, 1 AM $ 0.0642
-1.30%
$ 12.71 million $ 155,005
Feb 1, 12 AM $ 0.0651
+0.56%
$ 12.88 million $ 155,455
Download