Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.0685
+0.16%
$13.55 million $112,491
Apr 11, 4 PM $0.0686
+0.42%
$13.57 million $111,739
Apr 11, 3 PM $0.0681
+0.42%
$13.47 million $111,504
Apr 11, 2 PM $0.0679
-0.12%
$13.43 million $110,781
Apr 11, 1 PM $0.068
-0.16%
$13.45 million $111,555
Apr 11, 12 PM $0.0681
+0.29%
$13.47 million $111,313
Apr 11, 11 AM $0.0678
-0.12%
$13.42 million $113,056
Apr 11, 10 AM $0.0679
+0.13%
$13.43 million $112,494
Apr 11, 9 AM $0.068
+0.42%
$13.45 million $114,145
Apr 11, 8 AM $0.0678
+0.27%
$13.41 million $119,749
Apr 11, 7 AM $0.0677
+0.13%
$13.39 million $120,012
Apr 11, 6 AM $0.0678
+0.53%
$13.41 million $120,641
Apr 11, 5 AM $0.0676
-0.24%
$13.38 million $120,793
Apr 11, 4 AM $0.0678
+0.11%
$13.43 million $120,362
Apr 11, 3 AM $0.0679
-0.19%
$13.43 million $117,952
Apr 11, 2 AM $0.0679
+0.06%
$13.44 million $120,158
Apr 11, 1 AM $0.0679
+0.39%
$13.43 million $121,459
Apr 11, 12 AM $0.0676
-0.04%
$13.38 million $121,218
Apr 10, 11 PM $0.0677
-0.02%
$13.4 million $121,843
Apr 10, 10 PM $0.0676
-0.72%
$13.39 million $123,264
Apr 10, 9 PM $0.0682
-0.01%
$13.5 million $123,157
Apr 10, 8 PM $0.0681
-0.44%
$13.47 million $122,766
Apr 10, 7 PM $0.0684
+0.40%
$13.53 million $122,242
Apr 10, 6 PM $0.0683
-0.58%
$13.52 million $122,319
Apr 10, 5 PM $0.0686
-0.88%
$13.58 million $123,128
Apr 10, 4 PM $0.0693
+1.07%
$13.7 million $123,025
Apr 10, 3 PM $0.0685
-0.81%
$13.56 million $122,307
Apr 10, 2 PM $0.0692
+1.27%
$13.7 million $123,589
Apr 10, 1 PM $0.0686
+0.22%
$13.57 million $123,197
Apr 10, 12 PM $0.0682
+0.12%
$13.5 million $124,830
Apr 10, 11 AM $0.0684
+0.58%
$13.53 million $124,121
Apr 10, 10 AM $0.0681
+0.01%
$13.47 million $122,199
Apr 10, 9 AM $0.0682
+0.77%
$13.49 million $122,052
Apr 10, 8 AM $0.0677
-0.07%
$13.39 million $122,492
Apr 10, 7 AM $0.0674
-0.26%
$13.34 million $122,808
Apr 10, 6 AM $0.0677
-0.75%
$13.4 million $122,622
Apr 10, 5 AM $0.0682
+0.16%
$13.5 million $117,036
Apr 10, 4 AM $0.0682
+0.56%
$13.49 million $116,459
Apr 10, 3 AM $0.0678
-0.43%
$13.42 million $116,573
Apr 10, 2 AM $0.0679
-0.29%
$13.44 million $117,170
Apr 10, 1 AM $0.0683
+0.04%
$13.51 million $118,832
Apr 10, 12 AM $0.0682
+0.10%
$13.49 million $120,551
Apr 9, 11 PM $0.0681
-0.59%
$13.48 million $121,658
Apr 9, 10 PM $0.0686
+0.18%
$13.58 million $121,852
Apr 9, 9 PM $0.0684
+0.14%
$13.53 million $123,160
Apr 9, 8 PM $0.0681
-0.28%
$13.48 million $122,358
Apr 9, 7 PM $0.0683
+0.18%
$13.52 million $125,083
Apr 9, 6 PM $0.0682
-0.42%
$13.5 million $125,774
Apr 9, 5 PM $0.0685
+2.10%
$13.55 million $125,384
Apr 9, 4 PM $0.0672
-0.45%
$13.29 million $123,789