Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0621
-0.44%
$12.3 million $128,509
Apr 7, 1 PM $0.0624
-0.29%
$12.35 million $132,190
Apr 7, 12 PM $0.0626
-0.19%
$12.39 million $130,377
Apr 7, 11 AM $0.0628
-0.23%
$12.43 million $123,561
Apr 7, 10 AM $0.0628
-1.40%
$12.42 million $123,119
Apr 7, 9 AM $0.0637
+0.38%
$12.6 million $122,090
Apr 7, 8 AM $0.0634
+0.32%
$12.55 million $123,098
Apr 7, 7 AM $0.0632
-0.29%
$12.51 million $122,702
Apr 7, 6 AM $0.0635
-0.35%
$12.56 million $121,295
Apr 7, 5 AM $0.0637
-0.53%
$12.61 million $120,811
Apr 7, 4 AM $0.0644
-0.14%
$12.74 million $119,235
Apr 7, 3 AM $0.0645
-0.60%
$12.76 million $117,594
Apr 7, 2 AM $0.0649
+0.44%
$12.84 million $118,918
Apr 7, 1 AM $0.0647
-0.52%
$12.8 million $121,064
Apr 7, 12 AM $0.065
+0.35%
$12.86 million $120,620
Apr 6, 11 PM $0.0647
-0.47%
$12.8 million $120,566
Apr 6, 10 PM $0.0651
-1.22%
$12.88 million $122,164
Apr 6, 9 PM $0.0658
-0.18%
$13.02 million $123,219
Apr 6, 8 PM $0.0662
-0.89%
$13.1 million $122,052
Apr 6, 7 PM $0.0668
-0.14%
$13.21 million $119,260
Apr 6, 6 PM $0.0669
+0.85%
$13.23 million $119,145
Apr 6, 5 PM $0.0663
-0.72%
$13.12 million $119,597
Apr 6, 4 PM $0.0669
-0.52%
$13.23 million $119,487
Apr 6, 3 PM $0.0673
+0.63%
$13.32 million $118,231
Apr 6, 2 PM $0.0669
+0.45%
$13.24 million $117,487
Apr 6, 1 PM $0.0666
+0.12%
$13.18 million $116,027
Apr 6, 12 PM $0.0664
+0.11%
$13.14 million $115,221
Apr 6, 11 AM $0.0662
-0.07%
$13.09 million $115,599
Apr 6, 10 AM $0.0663
-0.01%
$13.12 million $115,531
Apr 6, 9 AM $0.0663
+0.66%
$13.12 million $114,694
Apr 6, 8 AM $0.0658
+0.22%
$13.02 million $115,156
Apr 6, 7 AM $0.0657
+0.96%
$13.01 million $114,845
Apr 6, 6 AM $0.0652
-0.32%
$12.9 million $113,850
Apr 6, 5 AM $0.0654
-0.14%
$12.94 million $116,184
Apr 6, 4 AM $0.0655
+0.74%
$12.96 million $114,591
Apr 6, 3 AM $0.0651
-0.10%
$12.88 million $114,864
Apr 6, 2 AM $0.0652
+0.57%
$12.9 million $113,372
Apr 6, 1 AM $0.0647
-0.11%
$12.8 million $112,600
Apr 6, 12 AM $0.0648
+0.74%
$12.82 million $114,498
Apr 5, 11 PM $0.0642
+0.95%
$12.71 million $113,954
Apr 5, 10 PM $0.0636
+1.29%
$12.59 million $112,408
Apr 5, 9 PM $0.0628
-0.80%
$12.43 million $110,795
Apr 5, 8 PM $0.0631
+0.33%
$12.49 million $111,443
Apr 5, 7 PM $0.063
+0.02%
$12.47 million $115,728
Apr 5, 6 PM $0.063
+0.13%
$12.47 million $115,715
Apr 5, 5 PM $0.0628
+0.17%
$12.43 million $115,037
Apr 5, 4 PM $0.0628
-0.18%
$12.43 million $115,077
Apr 5, 3 PM $0.0629
+1.14%
$12.45 million $115,774
Apr 5, 2 PM $0.0622
-0.09%
$12.31 million $115,244
Apr 5, 1 PM $0.0622
+0.16%
$12.3 million $115,149