Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0622
+0.16%
$12.3 million $115,149
Apr 5, 12 PM $0.0621
-0.19%
$12.28 million $114,743
Apr 5, 11 AM $0.0621
-0.16%
$12.29 million $114,212
Apr 5, 10 AM $0.0623
+0.11%
$12.33 million $113,257
Apr 5, 9 AM $0.0622
+0.04%
$12.31 million $112,168
Apr 5, 8 AM $0.0622
+0.19%
$12.31 million $113,571
Apr 5, 7 AM $0.0621
-0.30%
$12.28 million $115,687
Apr 5, 6 AM $0.0623
+0.08%
$12.32 million $114,589
Apr 5, 5 AM $0.0622
+0.18%
$12.31 million $111,531
Apr 5, 4 AM $0.0621
-0.02%
$12.29 million $111,424
Apr 5, 3 AM $0.0621
-0.31%
$12.29 million $111,156
Apr 5, 2 AM $0.0621
-0.14%
$12.29 million $110,986
Apr 5, 1 AM $0.0622
-0.33%
$12.31 million $110,492
Apr 5, 12 AM $0.0625
-0.16%
$12.37 million $109,655
Apr 4, 11 PM $0.0626
-0.17%
$12.39 million $109,189
Apr 4, 10 PM $0.0627
+0.01%
$12.41 million $111,130
Apr 4, 9 PM $0.0627
+0.02%
$12.41 million $113,577
Apr 4, 8 PM $0.0627
-0.16%
$12.41 million $113,020
Apr 4, 7 PM $0.0627
-0.95%
$12.41 million $111,830
Apr 4, 6 PM $0.0633
+0.16%
$12.53 million $108,006
Apr 4, 5 PM $0.0632
+0.16%
$12.51 million $107,678
Apr 4, 4 PM $0.0633
+0.00%
$12.53 million $108,033
Apr 4, 3 PM $0.0633
+0.30%
$12.52 million $107,932
Apr 4, 2 PM $0.0633
+0.43%
$12.52 million $109,634
Apr 4, 1 PM $0.0632
+0.15%
$12.51 million $108,237
Apr 4, 12 PM $0.0631
-0.01%
$12.49 million $109,396
Apr 4, 11 AM $0.0631
+0.00%
$12.49 million $108,614
Apr 4, 10 AM $0.0631
+0.00%
$12.49 million $109,423
Apr 4, 9 AM $0.0631
+0.14%
$12.49 million $111,336
Apr 4, 8 AM $0.063
-0.15%
$12.47 million $111,115
Apr 4, 7 AM $0.0631
+0.02%
$12.49 million $108,774
Apr 4, 6 AM $0.0631
+0.00%
$12.49 million $109,985
Apr 4, 5 AM $0.0631
+0.01%
$12.49 million $109,678
Apr 4, 4 AM $0.0631
+0.15%
$12.49 million $111,161
Apr 4, 3 AM $0.063
-0.14%
$12.47 million $111,386
Apr 4, 2 AM $0.0631
-0.01%
$12.49 million $111,648
Apr 4, 1 AM $0.063
+0.03%
$12.47 million $111,778
Apr 4, 12 AM $0.0631
-0.01%
$12.48 million $111,062
Apr 3, 11 PM $0.0631
+0.14%
$12.49 million $112,594
Apr 3, 10 PM $0.0631
+0.77%
$12.49 million $110,046
Apr 3, 9 PM $0.0628
+0.16%
$12.43 million $108,936
Apr 3, 8 PM $0.0627
+0.01%
$12.41 million $109,547
Apr 3, 7 PM $0.0627
+0.44%
$12.41 million $109,360
Apr 3, 6 PM $0.0624
+0.00%
$12.35 million $111,004
Apr 3, 5 PM $0.0624
-0.19%
$12.35 million $110,958
Apr 3, 4 PM $0.0625
+0.00%
$12.37 million $112,197
Apr 3, 3 PM $0.0625
+0.00%
$12.37 million $111,468
Apr 3, 2 PM $0.0625
+0.80%
$12.37 million $110,600
Apr 3, 1 PM $0.062
-0.33%
$12.27 million $110,865
Apr 3, 12 PM $0.0622
-0.60%
$12.32 million $110,933