Coinranking
IX Swap Historical Data
IXS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0845 | +0.00% | ||
| Yesterday | $0.0876 | -1.80% | ||
| Oct 20, 2026 | $0.0892 | +2.12% | ||
| Oct 19, 2026 | $0.0873 | -6.50% | ||
| Oct 18, 2026 | $0.0934 | -7.65% | ||
| Oct 17, 2026 | $0.101 | +1.75% | ||
| Oct 16, 2026 | $0.0996 | +1.47% | ||
| Oct 15, 2026 | $0.0982 | -3.59% | ||
| Oct 14, 2026 | $0.102 | +2.40% | ||
| Oct 13, 2026 | $0.0994 | -7.21% | ||
| Oct 12, 2026 | $0.107 | -8.05% | ||
| Oct 11, 2026 | $0.117 | -3.79% | ||
| Oct 10, 2026 | $0.121 | +0.69% | ||
| Oct 9, 2026 | $0.12 | +1.87% | ||
| Oct 8, 2026 | $0.118 | -13.68% | ||
| Oct 7, 2026 | $0.137 | -10.22% | ||
| Oct 6, 2026 | $0.152 | +22.85% | ||
| Oct 5, 2026 | $0.124 | -4.25% | ||
| Oct 4, 2026 | $0.13 | -0.59% | ||
| Oct 3, 2026 | $0.13 | +48.89% | ||
| Oct 2, 2026 | $0.0873 | +0.80% | ||
| Oct 1, 2026 | $0.0867 | -1.47% | ||
| Sep 30, 2026 | $0.088 | +0.77% | ||
| Sep 29, 2026 | $0.0873 | +3.21% | ||
| Sep 28, 2026 | $0.0847 | -3.26% | ||
| Sep 27, 2026 | $0.0876 | -1.05% | ||
| Sep 26, 2026 | $0.0882 | +10.65% | ||
| Sep 25, 2026 | $0.0797 | +19.21% | ||
| Sep 24, 2026 | $0.0668 | +7.57% | ||
| Sep 23, 2026 | $0.0621 | +0.95% | ||
| Sep 22, 2026 | $0.0616 | +12.99% | ||
| Sep 21, 2026 | $0.0543 | +12.65% | ||
| Sep 20, 2026 | $0.0481 | -2.64% | ||
| Sep 19, 2026 | $0.0491 | -1.81% | ||
| Sep 18, 2026 | $0.0499 | +1.51% | ||
| Sep 17, 2026 | $0.0489 | +0.54% | ||
| Sep 16, 2026 | $0.0487 | -0.53% | ||
| Sep 15, 2026 | $0.049 | -9.02% | ||
| Sep 14, 2026 | $0.0539 | +8.04% | ||
| Sep 13, 2026 | $0.0499 | -2.59% | ||
| Sep 12, 2026 | $0.0512 | +0.97% | ||
| Sep 11, 2026 | $0.0508 | -0.11% | ||
| Sep 10, 2026 | $0.0511 | -5.37% | ||
| Sep 9, 2026 | $0.0538 | -2.98% | ||
| Sep 8, 2026 | $0.0555 | -2.59% | ||
| Sep 7, 2026 | $0.057 | +0.95% | ||
| Sep 6, 2026 | $0.0563 | +5.46% | ||
| Sep 5, 2026 | $0.0538 | +7.37% | ||
| Sep 4, 2026 | $0.0501 | -6.55% | ||
| Sep 3, 2026 | $0.0534 | -3.45% | ||
Previous Next