Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0835
+0.00%
$16.38 million $82,151
Today, at 12 AM $0.0835
+0.08%
$16.39 million $82,074
Yesterday, at 11 PM $0.0835
+0.01%
$16.38 million $87,202
Yesterday, at 10 PM $0.0834
-2.34%
$16.38 million $89,276
Yesterday, at 9 PM $0.0854
+0.00%
$16.77 million $100,330
Yesterday, at 8 PM $0.0856
+0.17%
$16.81 million $102,911
Yesterday, at 7 PM $0.0855
+0.16%
$16.78 million $102,659
Yesterday, at 6 PM $0.0854
-0.24%
$16.76 million $112,266
Yesterday, at 5 PM $0.0856
-0.53%
$16.8 million $116,279
Yesterday, at 4 PM $0.0862
-0.34%
$16.91 million $124,031
Yesterday, at 3 PM $0.0865
-0.30%
$16.97 million $123,867
Yesterday, at 2 PM $0.0867
+0.24%
$17.02 million $126,461
Yesterday, at 1 PM $0.0865
-0.21%
$16.98 million $126,802
Yesterday, at 12 PM $0.0868
+1.63%
$17.03 million $126,429
Yesterday, at 11 AM $0.0854
+2.33%
$16.75 million $120,857
Yesterday, at 10 AM $0.0834
-0.21%
$16.37 million $107,232
Yesterday, at 9 AM $0.0836
-0.74%
$16.41 million $144,819
Yesterday, at 8 AM $0.0842
-0.49%
$16.53 million $143,840
Yesterday, at 7 AM $0.0847
-0.05%
$16.62 million $142,803
Yesterday, at 6 AM $0.0847
+0.75%
$16.63 million $143,643
Yesterday, at 5 AM $0.0841
-0.31%
$16.5 million $145,375
Yesterday, at 4 AM $0.0843
-2.85%
$16.55 million $144,287
Yesterday, at 3 AM $0.0866
-0.02%
$17 million $130,652
Yesterday, at 2 AM $0.0866
-0.55%
$17 million $129,812
Yesterday, at 1 AM $0.0874
+0.13%
$17.16 million $137,605
Yesterday, at 12 AM $0.0874
+0.24%
$17.15 million $138,249
Oct 21, 11 PM $0.0876
-0.70%
$17.19 million $136,301
Oct 21, 10 PM $0.0882
-0.92%
$17.31 million $131,503
Oct 21, 9 PM $0.089
+0.29%
$17.47 million $114,813
Oct 21, 8 PM $0.0888
-0.07%
$17.44 million $113,308
Oct 21, 7 PM $0.0889
-0.65%
$17.45 million $114,006
Oct 21, 6 PM $0.0895
-0.85%
$17.56 million $109,600
Oct 21, 5 PM $0.0902
+1.00%
$17.71 million $103,976
Oct 21, 4 PM $0.0894
+0.47%
$17.55 million $94,561
Oct 21, 3 PM $0.089
+0.27%
$17.47 million $100,995
Oct 21, 2 PM $0.0887
-0.13%
$17.42 million $100,219
Oct 21, 1 PM $0.0889
+0.12%
$17.44 million $111,656
Oct 21, 12 PM $0.0887
+0.56%
$17.42 million $110,764
Oct 21, 11 AM $0.0883
+1.70%
$17.32 million $104,315
Oct 21, 10 AM $0.0868
-1.80%
$17.03 million $98,323
Oct 21, 9 AM $0.0878
+0.34%
$17.24 million $58,836
Oct 21, 8 AM $0.0875
-0.14%
$17.18 million $58,319
Oct 21, 7 AM $0.0876
-0.19%
$17.2 million $58,091
Oct 21, 6 AM $0.0878
+1.12%
$17.23 million $56,015
Oct 21, 5 AM $0.0868
-0.65%
$17.04 million $57,139
Oct 21, 4 AM $0.0874
-0.36%
$17.16 million $56,957
Oct 21, 3 AM $0.0877
-0.03%
$17.22 million $55,742
Oct 21, 2 AM $0.0878
-0.58%
$17.22 million $54,461
Oct 21, 1 AM $0.0883
-1.12%
$17.32 million $48,923
Oct 21, 12 AM $0.0893
+0.07%
$17.52 million $50,652
Download