IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0566
+0.00%
$ 11.2 million $ 150,183
Today, at 12 AM $ 0.0563
-0.12%
$ 11.14 million $ 150,433
Yesterday, at 11 PM $ 0.0567
-0.32%
$ 11.23 million $ 151,183
Yesterday, at 10 PM $ 0.0569
-0.87%
$ 11.26 million $ 152,294
Yesterday, at 9 PM $ 0.0577
-0.37%
$ 11.42 million $ 82,865
Yesterday, at 8 PM $ 0.0579
+0.92%
$ 11.47 million $ 81,751
Yesterday, at 7 PM $ 0.0577
-0.11%
$ 11.41 million $ 81,072
Yesterday, at 6 PM $ 0.0579
-0.14%
$ 11.46 million $ 80,634
Yesterday, at 5 PM $ 0.0582
-0.31%
$ 11.51 million $ 80,826
Yesterday, at 4 PM $ 0.0584
+0.08%
$ 11.55 million $ 81,961
Yesterday, at 3 PM $ 0.0587
+0.84%
$ 11.61 million $ 86,650
Yesterday, at 2 PM $ 0.0585
-0.11%
$ 11.59 million $ 87,852
Yesterday, at 1 PM $ 0.0588
-1.08%
$ 11.63 million $ 89,459
Yesterday, at 12 PM $ 0.0598
+0.42%
$ 11.83 million $ 90,881
Yesterday, at 11 AM $ 0.0597
+0.31%
$ 11.81 million $ 91,463
Yesterday, at 10 AM $ 0.0598
+0.49%
$ 11.83 million $ 90,609
Yesterday, at 9 AM $ 0.0597
+0.03%
$ 11.82 million $ 90,728
Yesterday, at 8 AM $ 0.0597
-0.16%
$ 11.81 million $ 69,812
Yesterday, at 7 AM $ 0.0598
+0.25%
$ 11.83 million $ 68,388
Yesterday, at 6 AM $ 0.0597
-0.38%
$ 11.82 million $ 89,111
Yesterday, at 5 AM $ 0.0599
-0.17%
$ 11.86 million $ 90,525
Yesterday, at 4 AM $ 0.06
-0.80%
$ 11.87 million $ 79,901
Yesterday, at 3 AM $ 0.0605
+0.40%
$ 11.98 million $ 77,127
Yesterday, at 2 AM $ 0.0606
+0.33%
$ 11.99 million $ 62,521
Yesterday, at 1 AM $ 0.0605
-0.26%
$ 11.98 million $ 76,636
Yesterday, at 12 AM $ 0.0607
+0.39%
$ 12.01 million $ 91,748
Aug 11, 11 PM $ 0.0607
+0.64%
$ 12.01 million $ 91,250
Aug 11, 10 PM $ 0.0606
+0.30%
$ 11.99 million $ 90,229
Aug 11, 9 PM $ 0.0606
+0.00%
$ 12 million $ 91,015
Aug 11, 8 PM $ 0.0605
+0.30%
$ 11.97 million $ 90,586
Aug 11, 7 PM $ 0.0607
+0.94%
$ 12.01 million $ 89,954
Aug 11, 6 PM $ 0.0601
+0.04%
$ 11.9 million $ 89,747
Aug 11, 5 PM $ 0.0601
-0.35%
$ 11.9 million $ 89,343
Aug 11, 4 PM $ 0.0603
+0.28%
$ 11.94 million $ 88,643
Aug 11, 3 PM $ 0.0603
-0.70%
$ 11.93 million $ 83,444
Aug 11, 2 PM $ 0.0609
-1.14%
$ 12.04 million $ 80,811
Aug 11, 1 PM $ 0.0616
+0.01%
$ 12.18 million $ 80,735
Aug 11, 12 PM $ 0.0617
-0.39%
$ 12.21 million $ 80,705
Aug 11, 11 AM $ 0.0622
-0.04%
$ 12.3 million $ 79,754
Aug 11, 10 AM $ 0.0625
+0.59%
$ 12.38 million $ 80,105
Aug 11, 9 AM $ 0.0623
+0.71%
$ 12.32 million $ 80,097
Aug 11, 8 AM $ 0.0623
+0.32%
$ 12.33 million $ 79,698
Aug 11, 7 AM $ 0.0623
+0.29%
$ 12.33 million $ 80,201
Aug 11, 6 AM $ 0.0621
+0.34%
$ 12.29 million $ 78,820
Aug 11, 5 AM $ 0.0622
+0.80%
$ 12.31 million $ 79,059
Aug 11, 4 AM $ 0.0619
+0.00%
$ 12.25 million $ 59,956
Aug 11, 3 AM $ 0.0622
+0.62%
$ 12.31 million $ 59,781
Aug 11, 2 AM $ 0.0621
+0.04%
$ 12.29 million $ 59,835
Aug 11, 1 AM $ 0.0624
+0.77%
$ 12.34 million $ 81,108
Aug 11, 12 AM $ 0.0622
+1.18%
$ 12.3 million $ 69,244
Download