IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0565
+0.00%
$ 11.2 million $ 150,251
1:35 AM $ 0.0566
+0.00%
$ 11.2 million $ 150,231
1:34 AM $ 0.0566
+0.00%
$ 11.2 million $ 150,192
1:33 AM $ 0.0566
+0.00%
$ 11.2 million $ 150,183
1:32 AM $ 0.0564
-0.45%
$ 11.2 million $ 150,186
1:31 AM $ 0.0567
+0.00%
$ 11.2 million $ 150,185
1:30 AM $ 0.0564
+0.00%
$ 11.2 million $ 150,181
1:29 AM $ 0.0566
+0.00%
$ 11.2 million $ 150,136
1:28 AM $ 0.0565
+0.00%
$ 11.2 million $ 150,081
1:27 AM $ 0.0568
+0.60%
$ 11.2 million $ 150,040
1:26 AM $ 0.0564
+0.00%
$ 11.2 million $ 149,996
1:25 AM $ 0.0568
+0.00%
$ 11.2 million $ 149,964
1:24 AM $ 0.0564
+0.00%
$ 11.17 million $ 149,956
1:23 AM $ 0.0568
+0.60%
$ 11.17 million $ 149,981
1:22 AM $ 0.0564
-0.46%
$ 11.17 million $ 150,016
1:21 AM $ 0.0567
+0.00%
$ 11.17 million $ 149,925
1:20 AM $ 0.0564
+0.00%
$ 11.17 million $ 149,933
1:19 AM $ 0.0567
+0.00%
$ 11.21 million $ 149,881
1:18 AM $ 0.0564
+0.00%
$ 11.21 million $ 149,826
1:17 AM $ 0.0566
+0.31%
$ 11.21 million $ 149,816
1:16 AM $ 0.0564
+0.00%
$ 11.21 million $ 149,848
1:15 AM $ 0.0566
+0.00%
$ 11.21 million $ 149,886
1:14 AM $ 0.0564
-0.46%
$ 11.16 million $ 149,909
1:13 AM $ 0.0567
+0.00%
$ 11.16 million $ 149,844
1:12 AM $ 0.0564
-0.46%
$ 11.16 million $ 149,838
1:11 AM $ 0.0567
+0.00%
$ 11.16 million $ 149,824
1:10 AM $ 0.0562
+0.00%
$ 11.16 million $ 149,855
1:09 AM $ 0.0565
+0.00%
$ 11.18 million $ 149,888
1:08 AM $ 0.0562
+0.00%
$ 11.18 million $ 149,903
1:07 AM $ 0.0566
+0.62%
$ 11.18 million $ 149,936
1:06 AM $ 0.0562
+0.00%
$ 11.18 million $ 149,991
1:05 AM $ 0.0563
+0.00%
$ 11.18 million $ 150,053
1:04 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,098
1:03 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,160
1:02 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,185
1:01 AM $ 0.0563
-0.16%
$ 11.14 million $ 150,224
1:00 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,370
12:59 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,433
12:58 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,443
12:57 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,474
12:56 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,481
12:55 AM $ 0.0563
+0.00%
$ 11.14 million $ 150,494
12:54 AM $ 0.0562
+0.00%
$ 11.12 million $ 150,481
12:53 AM $ 0.0563
+0.00%
$ 11.12 million $ 150,473
12:52 AM $ 0.0562
-0.17%
$ 11.12 million $ 150,450
12:51 AM $ 0.0563
+0.00%
$ 11.12 million $ 150,436
12:50 AM $ 0.0562
+0.00%
$ 11.12 million $ 150,413
12:49 AM $ 0.0567
+0.00%
$ 11.22 million $ 150,420
12:48 AM $ 0.0562
+0.00%
$ 11.22 million $ 150,420
12:47 AM $ 0.0564
+0.53%
$ 11.22 million $ 150,431
Download