IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0728
-9.91%
$ 14.42 million $ 611,559
Apr 13 $ 0.0846
+26.69%
$ 16 million $ 793,398
Apr 6 $ 0.0693
+7.78%
$ 13.22 million $ 814,184
Mar 30 $ 0.0642
-3.34%
$ 12.71 million $ 822,516
Mar 23 $ 0.0664
-8.73%
$ 13.15 million $ 958,054
Mar 16 $ 0.0729
-17.17%
$ 14.42 million $ 967,051
Mar 9 $ 0.088
+28.01%
$ 17.41 million $ 1.19 million
Mar 2 $ 0.0695
+36.66%
$ 13.6 million $ 1.02 million
Feb 23 $ 0.0509
-11.29%
$ 10.07 million $ 961,069
Feb 16 $ 0.0574
+1.60%
$ 11.35 million $ 730,705
Feb 9 $ 0.06
+9.08%
$ 11.18 million $ 765,058
Feb 2 $ 0.0609
-0.75%
$ 10.92 million $ 896,358
Jan 26 $ 0.0649
-24.50%
$ 12.2 million $ 828,043
Jan 19 $ 0.0952
-15.02%
$ 16.97 million $ 814,248
Jan 12 $ 0.108
-13.73%
$ 22.14 million $ 796,553
Jan 5 $ 0.127
+1.18%
$ 24.76 million $ 881,024
Dec 29 $ 0.128
-8.83%
$ 24.75 million $ 911,457
Dec 22 $ 0.132
-5.77%
$ 27.66 million $ 850,646
Dec 15 $ 0.144
+5.92%
$ 27.67 million $ 1.37 million
Dec 8 $ 0.144
-19.12%
$ 26.89 million $ 1.29 million
Dec 1 $ 0.166
+29.62%
$ 35.26 million $ 1.02 million
Nov 24 $ 0.121
+92.61%
$ 25.4 million $ 1.12 million
Nov 17 $ 0.0645
-15.01%
$ 12.4 million $ 727,076
Nov 10 $ 0.0876
-21.77%
$ 15.01 million $ 719,024
Nov 3 $ 0.101
-17.72%
$ 22.16 million $ 763,238
Oct 27 $ 0.127
-18.61%
$ 24.32 million $ 661,729
Oct 20 $ 0.16
-10.38%
$ 30.81 million $ 2.01 million
Oct 13 $ 0.165
-25.62%
$ 35.28 million $ 2 million
Oct 6 $ 0.138
+86.72%
$ 43.83 million $ 1.44 million
Sep 29 $ 0.0792
+4.29%
$ 14.62 million $ 930,784
Sep 22 $ 0.0747
-10.98%
$ 14.95 million $ 1.02 million
Sep 15 $ 0.0859
-10.10%
$ 16.59 million $ 1.07 million
Sep 8 $ 0.099
-4.59%
$ 18.91 million $ 990,481
Sep 1 $ 0.0986
-9.03%
$ 20.53 million $ 1.11 million
Aug 25 $ 0.107
+0.35%
$ 21.43 million $ 1.12 million
Aug 18 $ 0.111
-8.95%
$ 21.06 million $ 1.04 million
Aug 11 $ 0.122
-8.27%
$ 24.1 million $ 1.38 million
Aug 4 $ 0.129
+3.06%
$ 26.27 million $ 1.09 million
Jul 28 $ 0.126
-5.18%
$ 24.73 million $ 1.12 million
Jul 21 $ 0.116
-13.97%
$ 26.09 million $ 1.14 million
Jul 14 $ 0.133
-2.18%
$ 26.64 million $ 1.17 million
Jul 7 $ 0.154
-9.59%
$ 26.84 million $ 994,768
Jun 30 $ 0.179
+6.48%
$ 33.62 million $ 551,508
Jun 23 $ 0.158
-0.55%
$ 33.09 million $ 453,296
Jun 16 $ 0.169
-7.35%
$ 31.32 million $ 954,642
Jun 9 $ 0.182
-7.01%
$ 36.05 million $ 2.01 million
Jun 2 $ 0.161
+5.28%
$ 38.63 million $ 1.33 million
May 26 $ 0.152
-15.95%
$ 30.05 million $ 948,000
May 19 $ 0.184
-30.58%
$ 35.75 million $ 1.19 million
May 12 $ 0.244
+10.64%
$ 52.18 million $ 1.17 million
Download