Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.153
-1.18%
$-- $68,060
Dec 27, 2022 $0.165
-5.73%
$-- $33,488
Dec 26, 2022 $0.175
-3.46%
$-- $57,713
Dec 25, 2022 $0.176
-4.46%
$-- $29,373
Dec 24, 2022 $0.172
-12.17%
$-- $32,266
Dec 23, 2022 $0.178
+1.12%
$-- $59,936
Dec 22, 2022 $0.174
+2.36%
$-- $18,949
Dec 21, 2022 $0.17
+1.67%
$-- $50,226
Dec 20, 2022 $0.169
+1.58%
$-- $23,278
Dec 19, 2022 $0.167
-5.87%
$-- $62,377
Dec 18, 2022 $0.177
+0.00%
$-- $38,041
Dec 17, 2022 $0.178
+3.58%
$-- $40,866
Dec 16, 2022 $0.172
-5.85%
$-- $46,602
Dec 15, 2022 $0.183
-1.30%
$-- $84,277
Dec 14, 2022 $0.186
-4.51%
$-- $57,359
Dec 13, 2022 $0.191
+4.93%
$-- $68,290
Dec 12, 2022 $0.182
-3.44%
$-- $73,760
Dec 11, 2022 $0.189
+9.05%
$-- $790,058
Dec 10, 2022 $0.173
-5.83%
$-- $36,149
Dec 9, 2022 $0.175
-3.09%
$-- $24,884
Dec 8, 2022 $0.181
+9.53%
$-- $40,450
Dec 7, 2022 $0.166
-3.85%
$-- $49,971
Dec 6, 2022 $0.172
-3.33%
$-- $91,469
Dec 5, 2022 $0.178
-2.16%
$-- $63,344
Dec 4, 2022 $0.18
+2.89%
$-- $30,291
Dec 3, 2022 $0.175
-4.15%
$-- $44,514
Dec 2, 2022 $0.182
-7.71%
$-- $53,425
Dec 1, 2022 $0.193
-1.41%
$-- $24,993
Nov 30, 2022 $0.191
+3.52%
$-- $39,070
Nov 29, 2022 $0.185
+2.76%
$-- $57,129
Nov 28, 2022 $0.18
-3.31%
$-- $54,823
Nov 27, 2022 $0.185
-14.75%
$-- $33,079
Nov 26, 2022 $0.177
-7.91%
$-- $3,627
Nov 25, 2022 $0.192
+0.22%
$-- $41,105
Nov 24, 2022 $0.192
+0.61%
$-- $32,170
Nov 23, 2022 $0.191
+6.77%
$-- $43,055
Nov 22, 2022 $0.179
-2.51%
$-- $70,514
Nov 21, 2022 $0.184
-6.29%
$-- $94,793
Nov 20, 2022 $0.196
-1.39%
$-- $57,275
Nov 19, 2022 $0.199
+0.13%
$-- $61,237
Nov 18, 2022 $0.198
-2.48%
$-- $67,457
Nov 17, 2022 $0.203
+1.82%
$-- $88,915
Nov 16, 2022 $0.199
+3.27%
$-- $121,669
Nov 15, 2022 $0.192
+1.36%
$-- $130,269
Nov 14, 2022 $0.19
+1.96%
$-- $164,110
Nov 13, 2022 $0.187
-11.06%
$-- $154,398
Nov 12, 2022 $0.209
+0.64%
$-- $64,753
Nov 11, 2022 $0.208
-2.52%
$-- $133,282
Nov 10, 2022 $0.214
+20.94%
$-- $148,228
Nov 9, 2022 $0.176
-16.09%
$-- $156,010