Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.397
-4.68%
$-- $169,736
Feb 15, 2023 $0.416
+0.26%
$-- $142,051
Feb 14, 2023 $0.415
+17.17%
$-- $125,344
Feb 13, 2023 $0.354
-6.20%
$-- $134,437
Feb 12, 2023 $0.384
-0.41%
$-- $351,449
Feb 11, 2023 $0.385
+51.02%
$-- $415,545
Feb 10, 2023 $0.255
-3.57%
$-- $41,362
Feb 9, 2023 $0.266
-5.76%
$-- $50,289
Feb 8, 2023 $0.282
-0.24%
$-- $98,174
Feb 7, 2023 $0.283
-6.47%
$-- $87,346
Feb 6, 2023 $0.303
+8.07%
$-- $87,131
Feb 5, 2023 $0.29
-5.45%
$-- $81,927
Feb 4, 2023 $0.315
+3.89%
$-- $64,511
Feb 3, 2023 $0.303
+9.49%
$-- $85,153
Feb 2, 2023 $0.276
-3.61%
$-- $143,643
Feb 1, 2023 $0.287
-2.93%
$-- $83,586
Jan 31, 2023 $0.297
+0.03%
$-- $82,136
Jan 30, 2023 $0.296
-3.52%
$-- $94,446
Jan 29, 2023 $0.307
+5.08%
$-- $96,857
Jan 28, 2023 $0.293
+2.48%
$-- $87,741
Jan 27, 2023 $0.286
-3.67%
$-- $50,627
Jan 26, 2023 $0.297
-1.66%
$-- $129,632
Jan 25, 2023 $0.302
+16.60%
$-- $123,391
Jan 24, 2023 $0.259
-12.61%
$-- $137,243
Jan 23, 2023 $0.297
+2.33%
$-- $72,011
Jan 22, 2023 $0.29
-4.41%
$-- $81,365
Jan 21, 2023 $0.304
+9.11%
$-- $158,498
Jan 20, 2023 $0.279
+10.09%
$-- $67,371
Jan 19, 2023 $0.252
-5.71%
$-- $83,812
Jan 18, 2023 $0.268
+3.36%
$-- $94,399
Jan 17, 2023 $0.259
-6.97%
$-- $98,251
Jan 16, 2023 $0.279
+3.46%
$-- $263,084
Jan 15, 2023 $0.27
+46.31%
$-- $266,011
Jan 14, 2023 $0.184
+8.25%
$-- $51,658
Jan 13, 2023 $0.17
-1.33%
$-- $77,403
Jan 12, 2023 $0.172
+4.10%
$-- $72,245
Jan 11, 2023 $0.167
+5.43%
$-- $79,022
Jan 10, 2023 $0.159
-5.29%
$-- $38,984
Jan 9, 2023 $0.163
+4.04%
$-- $32,309
Jan 8, 2023 $0.157
+0.31%
$-- $56,382
Jan 7, 2023 $0.157
-1.22%
$-- $31,508
Jan 6, 2023 $0.155
-0.50%
$-- $44,728
Jan 5, 2023 $0.156
+7.88%
$-- $41,320
Jan 4, 2023 $0.145
+1.71%
$-- $49,242
Jan 3, 2023 $0.139
-6.32%
$-- $32,135
Jan 2, 2023 $0.148
+2.96%
$-- $31,258
Jan 1, 2023 $0.148
-1.20%
$-- $24,945
Dec 31, 2022 $0.146
-2.71%
$-- $48,157
Dec 30, 2022 $0.15
-0.42%
$-- $37,862
Dec 29, 2022 $0.151
-2.11%
$-- $72,219