SolarFarm Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.397
-4.68%
$ -- $ 169,736
Feb 15, 2023 $ 0.416
+0.26%
$ -- $ 142,051
Feb 14, 2023 $ 0.415
+17.17%
$ -- $ 125,344
Feb 13, 2023 $ 0.354
-6.20%
$ -- $ 134,437
Feb 12, 2023 $ 0.384
-0.41%
$ -- $ 351,449
Feb 11, 2023 $ 0.385
+51.02%
$ -- $ 415,545
Feb 10, 2023 $ 0.255
-3.57%
$ -- $ 41,362
Feb 9, 2023 $ 0.266
-5.76%
$ -- $ 50,289
Feb 8, 2023 $ 0.282
-0.24%
$ -- $ 98,174
Feb 7, 2023 $ 0.283
-6.47%
$ -- $ 87,346
Feb 6, 2023 $ 0.303
+8.07%
$ -- $ 87,131
Feb 5, 2023 $ 0.29
-5.45%
$ -- $ 81,927
Feb 4, 2023 $ 0.315
+3.89%
$ -- $ 64,511
Feb 3, 2023 $ 0.303
+9.49%
$ -- $ 85,153
Feb 2, 2023 $ 0.276
-3.61%
$ -- $ 143,643
Feb 1, 2023 $ 0.287
-2.93%
$ -- $ 83,586
Jan 31, 2023 $ 0.297
+0.03%
$ -- $ 82,136
Jan 30, 2023 $ 0.296
-3.52%
$ -- $ 94,446
Jan 29, 2023 $ 0.307
+5.08%
$ -- $ 96,857
Jan 28, 2023 $ 0.293
+2.48%
$ -- $ 87,741
Jan 27, 2023 $ 0.286
-3.67%
$ -- $ 50,627
Jan 26, 2023 $ 0.297
-1.66%
$ -- $ 129,632
Jan 25, 2023 $ 0.302
+16.60%
$ -- $ 123,391
Jan 24, 2023 $ 0.259
-12.61%
$ -- $ 137,243
Jan 23, 2023 $ 0.297
+2.33%
$ -- $ 72,011
Jan 22, 2023 $ 0.29
-4.41%
$ -- $ 81,365
Jan 21, 2023 $ 0.304
+9.11%
$ -- $ 158,498
Jan 20, 2023 $ 0.279
+10.09%
$ -- $ 67,371
Jan 19, 2023 $ 0.252
-5.71%
$ -- $ 83,812
Jan 18, 2023 $ 0.268
+3.36%
$ -- $ 94,399
Jan 17, 2023 $ 0.259
-6.97%
$ -- $ 98,251
Jan 16, 2023 $ 0.279
+3.46%
$ -- $ 263,084
Jan 15, 2023 $ 0.27
+46.31%
$ -- $ 266,011
Jan 14, 2023 $ 0.184
+8.25%
$ -- $ 51,658
Jan 13, 2023 $ 0.17
-1.33%
$ -- $ 77,403
Jan 12, 2023 $ 0.172
+4.10%
$ -- $ 72,245
Jan 11, 2023 $ 0.167
+5.43%
$ -- $ 79,022
Jan 10, 2023 $ 0.159
-5.29%
$ -- $ 38,984
Jan 9, 2023 $ 0.163
+4.04%
$ -- $ 32,309
Jan 8, 2023 $ 0.157
+0.31%
$ -- $ 56,382
Jan 7, 2023 $ 0.157
-1.22%
$ -- $ 31,508
Jan 6, 2023 $ 0.155
-0.50%
$ -- $ 44,728
Jan 5, 2023 $ 0.156
+7.88%
$ -- $ 41,320
Jan 4, 2023 $ 0.145
+1.71%
$ -- $ 49,242
Jan 3, 2023 $ 0.139
-6.32%
$ -- $ 32,135
Jan 2, 2023 $ 0.148
+2.96%
$ -- $ 31,258
Jan 1, 2023 $ 0.148
-1.20%
$ -- $ 24,945
Dec 31, 2022 $ 0.146
-2.71%
$ -- $ 48,157
Dec 30, 2022 $ 0.15
-0.42%
$ -- $ 37,862
Dec 29, 2022 $ 0.151
-2.11%
$ -- $ 72,219