Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.21
-6.41%
$-- $176,686
Nov 7, 2022 $0.225
-1.22%
$-- $89,803
Nov 6, 2022 $0.228
-0.76%
$-- $133,548
Nov 5, 2022 $0.23
+1.14%
$-- $71,653
Nov 4, 2022 $0.227
+5.31%
$-- $84,135
Nov 3, 2022 $0.215
+2.08%
$-- $95,895
Nov 2, 2022 $0.214
-4.69%
$-- $83,749
Nov 1, 2022 $0.223
-4.06%
$-- $80,474
Oct 31, 2022 $0.233
-1.45%
$-- $92,972
Oct 30, 2022 $0.23
+3.19%
$-- $54,141
Oct 29, 2022 $0.225
+1.14%
$-- $90,536
Oct 28, 2022 $0.223
+5.26%
$-- $103,395
Oct 27, 2022 $0.212
-6.25%
$-- $124,980
Oct 26, 2022 $0.226
+4.25%
$-- $136,355
Oct 25, 2022 $0.217
-0.27%
$-- $109,490
Oct 24, 2022 $0.217
-0.25%
$-- $77,894
Oct 23, 2022 $0.218
+4.42%
$-- $119,804
Oct 22, 2022 $0.209
-2.71%
$-- $74,604
Oct 21, 2022 $0.215
+4.09%
$-- $75,126
Oct 20, 2022 $0.207
-0.44%
$-- $95,901
Oct 19, 2022 $0.208
-0.43%
$-- $92,657
Oct 18, 2022 $0.209
-1.02%
$-- $98,082
Oct 17, 2022 $0.211
-4.82%
$-- $130,524
Oct 16, 2022 $0.222
+10.24%
$-- $204,007
Oct 15, 2022 $0.201
-1.41%
$-- $108,264
Oct 14, 2022 $0.202
-2.55%
$-- $105,600
Oct 13, 2022 $0.207
-1.74%
$-- $163,774
Oct 12, 2022 $0.212
+3.76%
$-- $85,787
Oct 11, 2022 $0.204
+1.80%
$-- $119,635
Oct 10, 2022 $0.2
-11.67%
$-- $289,115
Oct 9, 2022 $0.226
-3.93%
$-- $101,620
Oct 8, 2022 $0.235
-3.25%
$-- $93,925
Oct 7, 2022 $0.24
-0.37%
$-- $102,165
Oct 6, 2022 $0.241
-5.94%
$-- $131,317
Oct 5, 2022 $0.257
-1.12%
$-- $105,333
Oct 4, 2022 $0.26
+0.90%
$-- $100,291
Oct 3, 2022 $0.257
+0.83%
$-- $114,796
Oct 2, 2022 $0.255
+0.46%
$-- $99,398
Oct 1, 2022 $0.255
-2.93%
$-- $46,052
Sep 30, 2022 $0.262
-1.20%
$-- $61,628
Sep 29, 2022 $0.265
-0.56%
$-- $80,999
Sep 28, 2022 $0.266
-2.63%
$-- $83,388
Sep 27, 2022 $0.273
-2.54%
$-- $101,844
Sep 26, 2022 $0.281
-4.20%
$-- $68,909
Sep 25, 2022 $0.293
+2.26%
$-- $42,534
Sep 24, 2022 $0.287
+1.52%
$-- $46,282
Sep 23, 2022 $0.282
-3.88%
$-- $76,331
Sep 22, 2022 $0.293
+15.43%
$-- $100,138
Sep 21, 2022 $0.254
-7.10%
$-- $116,217
Sep 20, 2022 $0.274
-3.68%
$273.52 million $78,558