Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.284
+10.19%
$284.08 million $121,253
Sep 18, 2022 $0.258
-4.47%
$257.73 million $49,577
Sep 17, 2022 $0.27
+2.35%
$270.09 million $51,330
Sep 16, 2022 $0.264
-7.36%
$264.1 million $88,045
Sep 15, 2022 $0.287
+0.38%
$286.67 million $130,367
Sep 14, 2022 $0.285
-3.39%
$285.34 million $116,343
Sep 13, 2022 $0.295
-1.12%
$295.43 million $109,921
Sep 12, 2022 $0.299
+1.43%
$299.45 million $169,683
Sep 11, 2022 $0.295
-5.00%
$295.46 million $75,971
Sep 10, 2022 $0.311
-0.88%
$311.31 million $66,604
Sep 9, 2022 $0.314
+4.06%
$314.17 million $102,762
Sep 8, 2022 $0.302
-0.17%
$302.01 million $58,491
Sep 7, 2022 $0.302
+1.06%
$302.28 million $106,310
Sep 6, 2022 $0.299
-4.45%
$299.11 million $82,112
Sep 5, 2022 $0.313
-1.51%
$312.87 million $249,193
Sep 4, 2022 $0.317
-0.68%
$317.39 million $228,015
Sep 3, 2022 $0.324
+5.13%
$324.1 million $157,025
Sep 2, 2022 $0.314
+2.14%
$313.74 million $47,844
Sep 1, 2022 $0.309
+2.09%
$309.11 million $121,666
Aug 31, 2022 $0.303
-1.44%
$303.1 million $226,821
Aug 30, 2022 $0.308
-5.24%
$307.85 million $132,033
Aug 29, 2022 $0.325
+5.78%
$324.99 million $123,891
Aug 28, 2022 $0.307
-4.23%
$306.79 million $87,952
Aug 27, 2022 $0.32
-3.15%
$320.42 million $139,682
Aug 26, 2022 $0.331
-10.13%
$330.82 million $161,250
Aug 25, 2022 $0.368
-0.83%
$368.33 million $178,856
Aug 24, 2022 $0.371
-5.60%
$371.45 million $239,660
Aug 23, 2022 $0.394
+12.84%
$393.69 million $201,239
Aug 22, 2022 $0.349
+3.52%
$349.47 million $167,425
Aug 21, 2022 $0.338
+8.75%
$337.55 million $114,881
Aug 20, 2022 $0.311
+0.17%
$310.64 million $235,700
Aug 19, 2022 $0.31
-13.63%
$310.46 million $177,213
Aug 18, 2022 $0.36
-3.62%
$359.53 million $224,476
Aug 17, 2022 $0.373
-5.23%
$372.69 million $313,228
Aug 16, 2022 $0.393
+0.63%
$393.42 million $267,829
Aug 15, 2022 $0.391
-3.00%
$391.19 million $185,043
Aug 14, 2022 $0.403
-7.72%
$402.59 million $95,920
Aug 13, 2022 $0.436
-2.81%
$436.47 million $312,435
Aug 12, 2022 $0.449
+5.53%
$449.07 million $262,218
Aug 11, 2022 $0.426
-14.12%
$425.54 million $401,501
Aug 10, 2022 $0.495
+12.40%
$495.22 million $181,306
Aug 9, 2022 $0.44
-13.81%
$440.35 million $179,720
Aug 8, 2022 $0.511
+8.78%
$510.65 million $328,122
Aug 7, 2022 $0.469
+9.10%
$469.44 million $58,990
Aug 6, 2022 $0.432
-1.44%
$432.22 million $202,426
Aug 5, 2022 $0.438
+32.91%
$437.65 million $183,577
Aug 4, 2022 $0.329
+3.46%
$329.22 million $97,339
Aug 3, 2022 $0.318
+0.02%
$318.04 million $130,363
Aug 2, 2022 $0.318
-1.69%
$317.65 million $155,208
Aug 1, 2022 $0.324
+6.25%
$324.03 million $121,409