Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHEESH Historical Data

SHS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0₅15
+0.00%
$629,580 $0.01
Jan 26, 2024 $0.0₅15
+0.00%
$-- $0
Jan 25, 2024 $0.0₅15
+5.01%
$629,580 $6
Jan 24, 2024 $0.0₅143
-50.36%
$600,018 $3,790
Jan 23, 2024 $0.0₅288
-0.72%
$1.21 million $42
Jan 22, 2024 $0.0₅29
-25.40%
$1.22 million $11
Jan 21, 2024 $0.0₅182
+1.14%
$763,674 $2,596
Jan 20, 2024 $0.0₅18
-8.66%
$755,019 $68,060
Jan 19, 2024 $0.0₅558
+183.72%
$2.34 million $40,722
Jan 18, 2024 $0.0₅197
-3.19%
$825,960 $81,397
Jan 17, 2024 $0.0₅203
-2.49%
$852,637 $7,515
Jan 16, 2024 $0.0₅211
+8.59%
$887,661 $19,455
Jan 15, 2024 $0.0₅195
+11.22%
$817,832 $2,607
Jan 14, 2024 $0.0₅175
+13.86%
$735,169 $24,018
Jan 13, 2024 $0.0₅154
-5.51%
$645,525 $4,764
Jan 12, 2024 $0.0₅163
+22.70%
$683,323 $33,130
Jan 11, 2024 $0.0₅133
-5.31%
$557,297 $12,317
Jan 10, 2024 $0.0₅129
+2.06%
$-- $4,261
Jan 9, 2024 $0.0₅127
+0.39%
$532,196 $4,171
Jan 5, 2024 $0.0₅112
-2.05%
$-- $2,225
Jan 4, 2024 $0.0₅114
+14.48%
$480,525 $10,432
Jan 3, 2024 $0.0₅1
-35.92%
$419,878 $3,689
Jan 2, 2024 $0.0₅156
+0.00%
$655,200 $40
Jan 1, 2024 $0.0₅156
+0.00%
$-- $3,547
Dec 31, 2023 $0.0₅156
+28.78%
$655,620 $3,547
Dec 30, 2023 $0.0₅121
-6.32%
$509,357 $3,562
Dec 29, 2023 $0.0₅129
-6.00%
$543,504 $2,285
Dec 28, 2023 $0.0₅138
+0.67%
$578,198 $10,168
Dec 27, 2023 $0.0₅137
+6.74%
$574,197 $20,102
Dec 26, 2023 $0.0₅128
-2.68%
$537,970 $114,354
Dec 25, 2023 $0.0₅132
-7.19%
$552,955 $11,842
Dec 24, 2023 $0.0₅142
+60.55%
$596,257 $97,156
Dec 19, 2023 $0.0₆672
-3.37%
$282,050 $3,822
Dec 18, 2023 $0.0₆694
-11.19%
$291,511 $11,973
Dec 17, 2023 $0.0₆782
+78.52%
$328,410 $2,782
Dec 12, 2023 $0.0₆421
-52.75%
$176,820 $12
Dec 11, 2023 $0.0₆891
-16.27%
$374,134 $3,465
Dec 10, 2023 $0.0₅122
+28.86%
$514,345 $77,562
Dec 9, 2023 $0.0₆95
-7.68%
$398,819 $8,630
Dec 8, 2023 $0.0₅103
-39.49%
$431,808 $2,361
Dec 7, 2023 $0.0₅17
+0.00%
$713,580 $8
Dec 6, 2023 $0.0₅174
+74.22%
$732,060 $2
Dec 5, 2023 $0.0₅1
-0.62%
$420,572 $2,440
Dec 4, 2023 $0.0₅101
-2.39%
$423,051 $6,465
Dec 3, 2023 $0.0₅103
-7.11%
$433,468 $3,095
Dec 2, 2023 $0.0₅111
+9.70%
$466,551 $11,736
Dec 1, 2023 $0.0₆914
+1.21%
$-- $2,515
Nov 30, 2023 $0.0₆904
+8.36%
$379,500 $8,523
Nov 29, 2023 $0.0₆834
+13.62%
$350,309 $4,438
Nov 28, 2023 $0.0₆734
+7.65%
$308,446 $2,580