Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHEESH Historical Data

SHS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0₆682
+0.80%
$286,488 $4,204
Nov 26, 2023 $0.0₆747
-0.43%
$-- $2,407
Nov 25, 2023 $0.0₆75
+0.98%
$315,120 $2,417
Nov 24, 2023 $0.0₆743
-6.87%
$311,974 $3,313
Nov 23, 2023 $0.0₆798
-70.23%
$335,077 $5,206
Nov 22, 2023 $0.0₅111
+7.02%
$464,562 $2,305
Nov 21, 2023 $0.0₅104
-5.83%
$435,121 $4,047
Nov 20, 2023 $0.0₅11
-9.45%
$462,088 $2,103
Nov 19, 2023 $0.0₅122
+23.17%
$510,445 $40,857
Nov 17, 2023 $0.0₆87
-2.30%
$-- $1,961
Nov 16, 2023 $0.0₆891
-0.83%
$374,014 $2,007
Nov 15, 2023 $0.0₆8
+3.20%
$335,993 $2,396
Nov 14, 2023 $0.0₆776
-7.56%
$325,808 $2,327
Nov 13, 2023 $0.0₆841
-1.02%
$353,021 $9,628
Nov 12, 2023 $0.0₆849
-12.26%
$356,573 $6,840
Nov 11, 2023 $0.0₆912
-0.56%
$383,069 $36,911
Nov 10, 2023 $0.0₆917
-10.78%
$385,345 $2,128
Nov 9, 2023 $0.0₅103
-2.61%
$432,424 $33,855
Nov 8, 2023 $0.0₅106
+32.36%
$444,327 $44,343
Nov 7, 2023 $0.0₆799
+59.54%
$335,668 $25,943
Nov 6, 2023 $0.0₆501
+194.54%
$210,258 $4,209
Nov 5, 2023 $0.0₆358
+0.96%
$150,430 $2,149
Nov 4, 2023 $0.0₆355
+102.39%
$149,065 $4,729
Nov 3, 2023 $0.0₆278
-5.45%
$116,736 $7,628
Nov 2, 2023 $0.0₆277
-17.66%
$116,488 $4,253
Nov 1, 2023 $0.0₆337
+13.25%
$141,424 $4,719
Oct 31, 2023 $0.0₆297
-25.33%
$124,830 $3,931
Oct 30, 2023 $0.0₆398
+55.32%
$167,125 $11,309
Oct 29, 2023 $0.0₆255
+81.90%
$107,153 $4,444
Oct 28, 2023 $0.0₆14
-40.85%
$58,897 $6
Oct 27, 2023 $0.0₆139
-15.84%
$58,371 $2,643
Oct 26, 2023 $0.0₆178
-11.03%
$74,682 $5,433
Oct 25, 2023 $0.0₅197
+311.70%
$828,700 $8,186
Oct 24, 2023 $0.0₆48
+516.15%
$201,416 $12,708
Oct 22, 2023 $0.0₇381
+0.17%
$-- $0
Oct 21, 2023 $0.0₇38
-19.16%
$15,959 $48
Oct 20, 2023 $0.0₇47
-89.49%
$19,737 $1,153
Oct 19, 2023 $0.0₆447
+320.97%
$187,835 $717
Oct 18, 2023 $0.0₆106
+2.95%
$44,629 $26
Oct 17, 2023 $0.0₆581
+0.07%
$-- $0
Oct 16, 2023 $0.0₆581
-0.72%
$243,832 $0
Oct 15, 2023 $0.0₆585
-2.03%
$245,571 $10
Oct 14, 2023 $0.0₆402
+158.63%
$168,775 $0.1
Oct 13, 2023 $0.0₆155
+47.64%
$65,266 $2,691
Oct 12, 2023 $0.0₆4
+0.04%
$167,824 $7
Sep 14, 2023 $0.0₆195
+1.64%
$-- $5,419
Sep 13, 2023 $0.0₆192
-0.06%
$80,494 $5,332
Sep 12, 2023 $0.0₆223
+0.86%
$-- $2,158
Sep 11, 2023 $0.0₆221
-3.95%
$92,704 $2,141
Aug 31, 2023 $0.0₇822
-0.05%
$-- $0.1