fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 11 AM $ 0.00926
-0.10%
$ 121,152 $ 1,923
Jun 23, 10 AM $ 0.00927
+0.00%
$ 121,270 $ 1,913
Jun 23, 9 AM $ 0.00927
-0.09%
$ 121,270 $ 1,913
Jun 23, 8 AM $ 0.00928
-0.16%
$ 121,374 $ 1,892
Jun 23, 7 AM $ 0.00929
+0.00%
$ 121,571 $ 1,840
Jun 23, 6 AM $ 0.00929
-0.21%
$ 121,577 $ 1,989
Jun 23, 5 AM $ 0.00931
-0.61%
$ 121,835 $ 1,989
Jun 23, 4 AM $ 0.00937
+0.19%
$ 122,579 $ 1,985
Jun 23, 3 AM $ 0.00935
+0.72%
$ 122,346 $ 2,036
Jun 23, 2 AM $ 0.00928
-0.29%
$ 121,477 $ 1,925
Jun 23, 1 AM $ 0.00931
+0.01%
$ 121,829 $ 1,938
Jun 23, 12 AM $ 0.00931
+0.00%
$ 121,822 $ 1,958
Jun 22, 11 PM $ 0.00931
+0.55%
$ 121,822 $ 1,958
Jun 22, 10 PM $ 0.00926
-0.10%
$ 121,156 $ 1,947
Jun 22, 9 PM $ 0.00927
+0.19%
$ 121,276 $ 2,215
Jun 22, 8 PM $ 0.00925
-2.00%
$ 121,047 $ 1,637
Jun 22, 7 PM $ 0.00944
-0.02%
$ 123,514 $ 1,527
Jun 22, 6 PM $ 0.00944
+0.00%
$ 123,535 $ 1,527
Jun 22, 5 PM $ 0.00944
-0.09%
$ 123,538 $ 1,520
Jun 22, 4 PM $ 0.00945
-0.91%
$ 123,646 $ 1,521
Jun 22, 3 PM $ 0.00954
+0.48%
$ 124,781 $ 1,462
Jun 22, 2 PM $ 0.00949
-0.94%
$ 124,189 $ 1,298
Jun 22, 1 PM $ 0.00958
+0.00%
$ 125,364 $ 1,308
Jun 22, 12 PM $ 0.00958
+0.00%
$ 125,364 $ 1,308
Jun 22, 11 AM $ 0.00958
+0.95%
$ 125,364 $ 1,308
Jun 22, 10 AM $ 0.00949
+0.00%
$ 124,180 $ 1,271
Jun 22, 9 AM $ 0.00949
+0.06%
$ 124,180 $ 1,271
Jun 22, 8 AM $ 0.00948
-1.59%
$ 124,100 $ 1,354
Jun 22, 7 AM $ 0.00964
-0.48%
$ 126,108 $ 1,062
Jun 22, 6 AM $ 0.00968
+0.01%
$ 126,714 $ 756
Jun 22, 5 AM $ 0.00968
+0.49%
$ 126,697 $ 720
Jun 22, 4 AM $ 0.00964
+0.81%
$ 126,085 $ 720
Jun 22, 3 AM $ 0.00956
+0.22%
$ 125,070 $ 646
Jun 22, 2 AM $ 0.00954
+0.04%
$ 124,799 $ 720
Jun 22, 1 AM $ 0.00953
+0.59%
$ 124,750 $ 734
Jun 22, 12 AM $ 0.00948
+0.00%
$ 124,016 $ 711
Jun 21, 11 PM $ 0.00948
+0.00%
$ 124,016 $ 711
Jun 21, 10 PM $ 0.00948
+0.75%
$ 124,014 $ 703
Jun 21, 9 PM $ 0.00941
-0.72%
$ 123,094 $ 569
Jun 21, 8 PM $ 0.00948
+1.26%
$ 123,983 $ 337
Jun 21, 7 PM $ 0.00936
+0.15%
$ 122,438 $ 354
Jun 21, 6 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 5 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 4 PM $ 0.00934
+0.00%
$ 122,254 $ 368
Jun 21, 3 PM $ 0.00934
+0.04%
$ 122,254 $ 368
Jun 21, 2 PM $ 0.00934
-0.03%
$ 122,208 $ 449
Jun 21, 1 PM $ 0.00934
+0.00%
$ 122,249 $ 510
Jun 21, 12 PM $ 0.00934
-0.01%
$ 122,243 $ 523
Jun 21, 11 AM $ 0.00934
-0.03%
$ 122,254 $ 633