fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00639
+0.00%
$ 83,616 $ 610
Aug 9, 7 AM $ 0.00639
+0.00%
$ 83,616 $ 610
Aug 9, 6 AM $ 0.00639
+0.00%
$ 83,617 $ 611
Aug 9, 5 AM $ 0.00639
+0.00%
$ 83,617 $ 611
Aug 9, 4 AM $ 0.00639
+0.00%
$ 83,617 $ 611
Aug 9, 3 AM $ 0.00639
+0.00%
$ 83,617 $ 611
Aug 9, 2 AM $ 0.00639
+0.00%
$ 83,613 $ 611
Aug 9, 1 AM $ 0.00639
-0.75%
$ 83,613 $ 611
Aug 9, 12 AM $ 0.00644
-0.40%
$ 84,249 $ 537
Aug 8, 11 PM $ 0.00646
-0.07%
$ 84,587 $ 529
Aug 8, 10 PM $ 0.00647
+0.24%
$ 84,648 $ 521
Aug 8, 9 PM $ 0.00645
-0.81%
$ 84,448 $ 533
Aug 8, 8 PM $ 0.00651
+1.22%
$ 85,140 $ 405
Aug 8, 7 PM $ 0.00643
+0.01%
$ 84,111 $ 219
Aug 8, 6 PM $ 0.00643
-0.09%
$ 84,100 $ 214
Aug 8, 5 PM $ 0.00643
+0.00%
$ 84,176 $ 214
Aug 8, 4 PM $ 0.00643
+0.00%
$ 84,176 $ 214
Aug 8, 3 PM $ 0.00643
-0.13%
$ 84,175 $ 214
Aug 8, 2 PM $ 0.00644
+0.00%
$ 84,286 $ 270
Aug 8, 1 PM $ 0.00644
+0.49%
$ 84,287 $ 270
Aug 8, 12 PM $ 0.00641
+0.52%
$ 83,878 $ 313
Aug 8, 11 AM $ 0.00638
+0.06%
$ 83,445 $ 278
Aug 8, 10 AM $ 0.00637
+0.07%
$ 83,392 $ 193
Aug 8, 9 AM $ 0.00637
+0.39%
$ 83,334 $ 250
Aug 8, 8 AM $ 0.00634
+0.00%
$ 83,011 $ 250
Aug 8, 7 AM $ 0.00634
+0.00%
$ 83,011 $ 250
Aug 8, 6 AM $ 0.00634
+0.02%
$ 83,011 $ 249
Aug 8, 5 AM $ 0.00634
+0.00%
$ 82,997 $ 252
Aug 8, 4 AM $ 0.00634
+0.00%
$ 82,997 $ 255
Aug 8, 3 AM $ 0.00634
+0.00%
$ 82,997 $ 255
Aug 8, 2 AM $ 0.00634
+0.00%
$ 82,999 $ 256
Aug 8, 1 AM $ 0.00634
+0.00%
$ 82,999 $ 256
Aug 8, 12 AM $ 0.00634
+0.00%
$ 82,998 $ 262
Aug 7, 11 PM $ 0.00634
+0.00%
$ 82,998 $ 262
Aug 7, 10 PM $ 0.00634
+0.00%
$ 82,998 $ 262
Aug 7, 9 PM $ 0.00634
-0.42%
$ 83,001 $ 243
Aug 7, 8 PM $ 0.00637
-0.23%
$ 83,349 $ 308
Aug 7, 7 PM $ 0.00638
+0.00%
$ 83,544 $ 414
Aug 7, 6 PM $ 0.00638
-0.03%
$ 83,544 $ 412
Aug 7, 5 PM $ 0.00639
-0.05%
$ 83,570 $ 412
Aug 7, 4 PM $ 0.00639
-0.03%
$ 83,615 $ 515
Aug 7, 3 PM $ 0.00639
-0.04%
$ 83,638 $ 591
Aug 7, 2 PM $ 0.00639
+0.37%
$ 83,675 $ 648
Aug 7, 1 PM $ 0.00637
+0.22%
$ 83,366 $ 620
Aug 7, 12 PM $ 0.00636
-0.48%
$ 83,179 $ 620
Aug 7, 11 AM $ 0.00639
+0.40%
$ 83,577 $ 569
Aug 7, 10 AM $ 0.00636
+0.00%
$ 83,246 $ 559
Aug 7, 9 AM $ 0.00636
-0.01%
$ 83,247 $ 556
Aug 7, 8 AM $ 0.00636
-0.54%
$ 83,257 $ 481
Aug 7, 7 AM $ 0.0064
+0.00%
$ 83,710 $ 571