fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0146
+0.00%
$ 190,546 $ 935
Apr 22, 6 PM $ 0.0146
+0.00%
$ 190,546 $ 1,419
Apr 22, 5 PM $ 0.0146
-0.27%
$ 190,543 $ 1,566
Apr 22, 4 PM $ 0.0146
+0.00%
$ 191,067 $ 1,420
Apr 22, 3 PM $ 0.0146
+0.00%
$ 191,067 $ 1,419
Apr 22, 2 PM $ 0.0146
+0.00%
$ 191,070 $ 1,417
Apr 22, 1 PM $ 0.0146
-0.01%
$ 191,068 $ 1,419
Apr 22, 12 PM $ 0.0146
+0.01%
$ 191,093 $ 1,669
Apr 22, 11 AM $ 0.0146
+0.00%
$ 191,072 $ 1,680
Apr 22, 10 AM $ 0.0146
-0.04%
$ 191,069 $ 1,664
Apr 22, 9 AM $ 0.0146
+0.00%
$ 191,145 $ 1,665
Apr 22, 8 AM $ 0.0146
+0.02%
$ 191,136 $ 1,727
Apr 22, 7 AM $ 0.0146
+0.20%
$ 191,099 $ 1,851
Apr 22, 6 AM $ 0.0146
+0.03%
$ 190,708 $ 1,758
Apr 22, 5 AM $ 0.0146
+0.06%
$ 190,654 $ 1,703
Apr 22, 4 AM $ 0.0146
+0.00%
$ 190,533 $ 1,702
Apr 22, 3 AM $ 0.0146
+0.01%
$ 190,533 $ 1,702
Apr 22, 2 AM $ 0.0146
+0.08%
$ 190,508 $ 1,668
Apr 22, 1 AM $ 0.0145
+0.07%
$ 190,361 $ 1,641
Apr 22, 12 AM $ 0.0145
+0.00%
$ 190,228 $ 1,649
Apr 21, 11 PM $ 0.0145
+0.00%
$ 190,231 $ 1,667
Apr 21, 10 PM $ 0.0145
+0.00%
$ 190,231 $ 1,667
Apr 21, 9 PM $ 0.0145
-0.07%
$ 190,231 $ 1,667
Apr 21, 8 PM $ 0.0145
-0.27%
$ 190,358 $ 1,574
Apr 21, 7 PM $ 0.0146
-0.36%
$ 190,867 $ 1,771
Apr 21, 6 PM $ 0.0146
-0.70%
$ 191,562 $ 1,591
Apr 21, 5 PM $ 0.0147
-0.10%
$ 192,907 $ 1,455
Apr 21, 4 PM $ 0.0148
+0.00%
$ 193,101 $ 1,406
Apr 21, 3 PM $ 0.0148
+0.15%
$ 193,101 $ 1,406
Apr 21, 2 PM $ 0.0147
-0.13%
$ 192,817 $ 1,607
Apr 21, 1 PM $ 0.0148
+0.03%
$ 193,076 $ 1,654
Apr 21, 12 PM $ 0.0148
+0.49%
$ 193,024 $ 1,437
Apr 21, 11 AM $ 0.0147
+0.09%
$ 192,077 $ 1,419
Apr 21, 10 AM $ 0.0147
+0.00%
$ 191,895 $ 1,412
Apr 21, 9 AM $ 0.0147
-0.01%
$ 191,894 $ 1,412
Apr 21, 8 AM $ 0.0147
-0.09%
$ 191,922 $ 1,573
Apr 21, 7 AM $ 0.0147
-0.15%
$ 192,093 $ 1,508
Apr 21, 6 AM $ 0.0147
+0.00%
$ 192,373 $ 1,606
Apr 21, 5 AM $ 0.0147
-0.11%
$ 192,366 $ 1,693
Apr 21, 4 AM $ 0.0147
+0.09%
$ 192,573 $ 1,699
Apr 21, 3 AM $ 0.0147
+0.00%
$ 192,402 $ 2,063
Apr 21, 2 AM $ 0.0147
+0.00%
$ 192,406 $ 2,154
Apr 21, 1 AM $ 0.0147
+0.00%
$ 192,406 $ 2,154
Apr 21, 12 AM $ 0.0147
-0.13%
$ 192,412 $ 2,225
Apr 20, 11 PM $ 0.0147
-0.54%
$ 192,657 $ 1,976
Apr 20, 10 PM $ 0.0148
+0.00%
$ 193,700 $ 1,786
Apr 20, 9 PM $ 0.0148
+0.14%
$ 193,700 $ 1,786
Apr 20, 8 PM $ 0.0148
+0.00%
$ 193,436 $ 1,718
Apr 20, 7 PM $ 0.0148
+0.00%
$ 193,436 $ 1,976
Apr 20, 6 PM $ 0.0148
+0.66%
$ 193,436 $ 1,976