Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.00521
+0.00%
$68,159 $1,606
Oct 12, 5 AM $0.00521
-0.74%
$68,159 $1,637
Oct 12, 4 AM $0.00525
+0.73%
$68,669 $1,664
Oct 12, 3 AM $0.00521
-0.78%
$68,172 $1,676
Oct 12, 2 AM $0.00519
+0.00%
$67,923 $1,723
Oct 12, 1 AM $0.00519
+0.00%
$67,923 $1,767
Oct 12, 12 AM $0.00519
+0.00%
$67,923 $1,811
Oct 11, 11 PM $0.00519
+0.23%
$67,923 $1,847
Oct 11, 10 PM $0.00518
+0.00%
$67,766 $1,879
Oct 11, 9 PM $0.00518
+0.00%
$67,766 $1,907
Oct 11, 8 PM $0.00518
-5.34%
$67,766 $1,870
Oct 11, 7 PM $0.00547
+0.00%
$71,587 $1,897
Oct 11, 6 PM $0.00547
-7.27%
$71,587 $1,897
Oct 11, 5 PM $0.0059
+2.08%
$77,200 $1,870
Oct 11, 4 PM $0.00578
+8.32%
$75,630 $1,418
Oct 11, 3 PM $0.00534
-4.63%
$69,820 $1,286
Oct 11, 2 PM $0.0056
+6.03%
$73,209 $1,253
Oct 11, 1 PM $0.00528
+1.17%
$69,048 $1,191
Oct 11, 12 PM $0.00522
+0.00%
$68,250 $986
Oct 11, 11 AM $0.00522
+0.00%
$68,250 $982
Oct 11, 10 AM $0.00522
+0.00%
$68,250 $950
Oct 11, 9 AM $0.00522
+0.00%
$68,250 $899
Oct 11, 8 AM $0.00522
-1.55%
$68,250 $936
Oct 11, 7 AM $0.0053
+0.19%
$69,323 $1,146
Oct 11, 6 AM $0.00536
+0.71%
$70,121 $1,246
Oct 11, 5 AM $0.00532
+1.86%
$69,624 $1,225
Oct 11, 4 AM $0.00522
-0.99%
$68,355 $1,389
Oct 11, 3 AM $0.00528
-1.25%
$69,035 $1,389
Oct 11, 2 AM $0.00534
+0.23%
$69,912 $1,333
Oct 11, 1 AM $0.00533
-5.16%
$69,755 $1,309
Oct 11, 12 AM $0.00562
+4.52%
$73,550 $1,261
Oct 10, 11 PM $0.00538
-0.46%
$70,370 $1,225
Oct 10, 10 PM $0.0054
-12.85%
$70,697 $1,189
Oct 10, 9 PM $0.0062
+15.39%
$81,126 $1,173
Oct 10, 8 PM $0.00537
+3.27%
$70,305 $1,112
Oct 10, 7 PM $0.0052
+0.00%
$68,080 $1,021
Oct 10, 6 PM $0.0052
+1.25%
$68,080 $1,021
Oct 10, 5 PM $0.00514
+0.00%
$67,243 $951
Oct 10, 4 PM $0.00514
-0.46%
$67,243 $951
Oct 10, 3 PM $0.00516
+0.47%
$67,557 $943
Oct 10, 2 PM $0.00514
+0.21%
$67,243 $947
Oct 10, 1 PM $0.00513
-0.21%
$67,099 $955
Oct 10, 12 PM $0.00514
+0.00%
$67,243 $1,089
Oct 10, 11 AM $0.00514
-1.14%
$67,243 $1,131
Oct 10, 10 AM $0.0052
+1.54%
$68,015 $1,163
Oct 10, 9 AM $0.00512
+4.09%
$66,981 $1,183
Oct 10, 8 AM $0.00492
-7.24%
$64,351 $1,155
Oct 10, 7 AM $0.0053
+0.00%
$69,375 $937
Oct 10, 6 AM $0.0053
-0.95%
$69,375 $823
Oct 10, 5 AM $0.00535
-21.79%
$70,043 $836