fly.trade Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0144
-0.92%
$ 188,434 $ 8,950
Mar 16, 2026 $ 0.0145
-1.50%
$ 190,190 $ 10,527
Mar 15, 2026 $ 0.0148
+5.14%
$ 193,082 $ 12,840
Mar 14, 2026 $ 0.014
-5.48%
$ 183,649 $ 12,606
Mar 13, 2026 $ 0.0148
+1.27%
$ 194,300 $ 10,054
Mar 12, 2026 $ 0.0146
+1.14%
$ 191,859 $ 9,181
Mar 11, 2026 $ 0.0145
-5.12%
$ 189,192 $ 10,871
Mar 10, 2026 $ 0.0152
+4.09%
$ 199,407 $ 10,452
Mar 9, 2026 $ 0.0146
-0.89%
$ 190,981 $ 11,035
Mar 8, 2026 $ 0.0147
-1.24%
$ 192,695 $ 9,954
Mar 7, 2026 $ 0.0149
-0.29%
$ 195,117 $ 9,255
Mar 6, 2026 $ 0.015
+0.29%
$ 195,692 $ 9,340
Mar 5, 2026 $ 0.0149
-4.38%
$ 195,131 $ 9,760
Mar 4, 2026 $ 0.0156
+9.29%
$ 204,063 $ 69,203
Mar 3, 2026 $ 0.0143
-2.98%
$ 186,714 $ 63,758
Mar 2, 2026 $ 0.0147
+5.04%
$ 192,456 $ 68,607
Mar 1, 2026 $ 0.014
-1.66%
$ 183,169 $ 67,425
Feb 28, 2026 $ 0.0142
-4.92%
$ 186,263 $ 70,444
Feb 27, 2026 $ 0.015
+1.17%
$ 195,901 $ 70,014
Feb 26, 2026 $ 0.0148
-3.48%
$ 193,628 $ 65,269
Feb 25, 2026 $ 0.0153
+6.56%
$ 200,725 $ 66,106
Feb 24, 2026 $ 0.0144
-2.14%
$ 188,595 $ 64,539
Feb 23, 2026 $ 0.0147
-0.10%
$ 192,722 $ 65,787
Feb 22, 2026 $ 0.0147
-3.91%
$ 192,912 $ 65,153
Feb 21, 2026 $ 0.0153
+4.73%
$ 200,765 $ 64,130
Feb 20, 2026 $ 0.0146
-4.31%
$ 191,689 $ 63,238
Feb 19, 2026 $ 0.0153
+1.03%
$ 200,432 $ 63,748
Feb 18, 2026 $ 0.0152
-3.43%
$ 197,948 $ 65,439
Feb 17, 2026 $ 0.0157
+1.88%
$ 205,233 $ 63,192
Feb 16, 2026 $ 0.0154
-2.57%
$ 201,220 $ 63,056
Feb 15, 2026 $ 0.0158
-1.11%
$ 206,760 $ 66,167
Feb 14, 2026 $ 0.016
+7.05%
$ 209,082 $ 66,562
Feb 13, 2026 $ 0.0149
-2.62%
$ 195,320 $ 63,321
Feb 12, 2026 $ 0.0153
+0.96%
$ 200,566 $ 69,247
Feb 11, 2026 $ 0.0152
+3.34%
$ 197,820 $ 66,348
Feb 10, 2026 $ 0.0147
-1.85%
$ 192,230 $ 64,077
Feb 9, 2026 $ 0.015
-1.71%
$ 195,635 $ 65,755
Feb 8, 2026 $ 0.0152
-4.85%
$ 199,263 $ 67,323
Feb 7, 2026 $ 0.016
+2.86%
$ 209,326 $ 75,631
Feb 6, 2026 $ 0.0156
-1.10%
$ 203,416 $ 77,261
Feb 5, 2026 $ 0.0158
-1.37%
$ 206,146 $ 73,117
Feb 4, 2026 $ 0.016
-4.13%
$ 209,344 $ 73,757
Feb 3, 2026 $ 0.0167
+3.41%
$ 218,030 $ 69,186
Feb 2, 2026 $ 0.0161
+1.50%
$ 210,200 $ 71,146
Feb 1, 2026 $ 0.0159
-0.98%
$ 207,723 $ 71,765
Jan 31, 2026 $ 0.016
-3.47%
$ 209,385 $ 72,029
Jan 30, 2026 $ 0.0166
-2.88%
$ 216,905 $ 65,871
Jan 29, 2026 $ 0.0171
-1.13%
$ 223,517 $ 70,287
Jan 28, 2026 $ 0.0173
-1.08%
$ 225,978 $ 68,670
Jan 27, 2026 $ 0.0175
-0.50%
$ 228,450 $ 13,242