fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0154
-4.20%
$ 198,779 $ 66,098
Nov 25, 2025 $ 0.016
-8.18%
$ 208,752 $ 65,114
Nov 24, 2025 $ 0.0172
+1.87%
$ 227,869 $ 58,557
Nov 23, 2025 $ 0.0166
-14.20%
$ 221,470 $ 62,101
Nov 22, 2025 $ 0.0191
-17.02%
$ 251,374 $ 65,258
Nov 21, 2025 $ 0.0232
-10.99%
$ 301,333 $ 62,066
Nov 20, 2025 $ 0.0262
-3.33%
$ 340,421 $ 67,862
Nov 19, 2025 $ 0.0271
+16.52%
$ 354,411 $ 134,361
Nov 18, 2025 $ 0.0234
+0.09%
$ 304,153 $ 73,701
Nov 17, 2025 $ 0.0233
-0.63%
$ 305,033 $ 69,145
Nov 16, 2025 $ 0.0233
-30.22%
$ 306,893 $ 99,010
Nov 15, 2025 $ 0.0232
+17.47%
$ 434,692 $ 11,500
Nov 14, 2025 $ 0.0197
-4.28%
$ 259,467 $ 60,045
Nov 13, 2025 $ 0.0208
-12.12%
$ 269,479 $ 64,515
Nov 12, 2025 $ 0.0234
-9.80%
$ 307,745 $ 79,881
Nov 11, 2025 $ 0.026
-32.92%
$ 339,698 $ 120,209
Nov 10, 2025 $ 0.0387
+92.13%
$ 506,176 $ 381,791
Nov 9, 2025 $ 0.0201
-3.16%
$ 263,450 $ 58,535
Nov 8, 2025 $ 0.0208
+1.72%
$ 271,657 $ 71,128
Nov 7, 2025 $ 0.0204
-9.25%
$ 267,066 $ 57,579
Nov 6, 2025 $ 0.0225
-9.58%
$ 294,300 $ 56,754
Nov 5, 2025 $ 0.0248
+0.44%
$ 325,120 $ 60,754
Nov 4, 2025 $ 0.0247
-10.11%
$ 323,819 $ 63,299
Nov 3, 2025 $ 0.0275
-3.51%
$ 360,243 $ 60,057
Nov 2, 2025 $ 0.0285
+0.25%
$ 373,708 $ 56,652
Nov 1, 2025 $ 0.0285
-5.23%
$ 372,511 $ 61,630
Oct 31, 2025 $ 0.0301
-0.22%
$ 393,078 $ 53,045
Oct 30, 2025 $ 0.0302
-14.35%
$ 395,519 $ 54,541
Oct 29, 2025 $ 0.0353
-16.29%
$ 460,553 $ 63,917
Oct 28, 2025 $ 0.0421
-1.44%
$ 551,520 $ 58,561
Oct 27, 2025 $ 0.0428
-3.41%
$ 560,289 $ 4,533
Oct 26, 2025 $ 0.0443
-0.57%
$ 580,093 $ 30,120
Oct 25, 2025 $ 0.0449
+1.89%
$ 587,666 $ 3,957
Oct 24, 2025 $ 0.0441
-0.21%
$ 576,747 $ 59,678
Oct 23, 2025 $ 0.0442
-0.97%
$ 577,973 $ 57,967
Oct 22, 2025 $ 0.0446
+2.21%
$ 584,499 $ 55,767
Oct 21, 2025 $ 0.0442
-11.32%
$ 571,349 $ 75,075
Oct 20, 2025 $ 0.0498
-6.92%
$ 651,702 $ 73,167
Oct 19, 2025 $ 0.0535
-1.34%
$ 700,272 $ 57,663
Oct 18, 2025 $ 0.0542
-1.29%
$ 709,615 $ 80,690
Oct 17, 2025 $ 0.055
-1.50%
$ 718,976 $ 65,230
Oct 16, 2025 $ 0.0558
+0.96%
$ 729,474 $ 79,084
Oct 15, 2025 $ 0.0553
-0.17%
$ 722,765 $ 59,360
Oct 14, 2025 $ 0.0554
-1.61%
$ 725,253 $ 70,280
Oct 13, 2025 $ 0.0563
-1.92%
$ 737,136 $ 61,207
Oct 12, 2025 $ 0.0575
+0.60%
$ 752,721 $ 69,462
Oct 11, 2025 $ 0.0572
-2.45%
$ 747,412 $ 82,232
Oct 10, 2025 $ 0.0586
-3.74%
$ 767,195 $ 134,084
Oct 9, 2025 $ 0.061
+0.74%
$ 797,379 $ 64,969
Oct 8, 2025 $ 0.0605
-1.76%
$ 791,950 $ 71,587