Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0273
+9.34%
$364,689 $82,819
Dec 17, 2025 $0.0248
-13.08%
$325,293 $57,457
Dec 16, 2025 $0.0289
-1.62%
$376,388 $66,353
Dec 15, 2025 $0.0295
+0.88%
$386,781 $60,032
Dec 14, 2025 $0.0295
-2.28%
$382,276 $65,210
Dec 13, 2025 $0.0299
+10.14%
$394,581 $70,836
Dec 12, 2025 $0.0271
+2.84%
$355,103 $88,783
Dec 11, 2025 $0.0264
+5.56%
$345,962 $54,665
Dec 10, 2025 $0.025
+34.47%
$327,119 $59,360
Dec 9, 2025 $0.0186
-10.78%
$243,663 $76,546
Dec 8, 2025 $0.0209
+19.95%
$273,090 $55,039
Dec 7, 2025 $0.0174
+5.71%
$227,806 $56,004
Dec 6, 2025 $0.0165
+0.67%
$215,506 $54,831
Dec 5, 2025 $0.0164
-9.32%
$214,721 $54,951
Dec 4, 2025 $0.018
+11.55%
$235,881 $68,045
Dec 3, 2025 $0.0162
+6.70%
$212,063 $70,719
Dec 2, 2025 $0.0151
+7.31%
$198,034 $64,313
Dec 1, 2025 $0.0141
-11.00%
$184,551 $62,571
Nov 30, 2025 $0.0158
+4.48%
$207,625 $64,847
Nov 29, 2025 $0.015
-5.50%
$197,306 $54,379
Nov 28, 2025 $0.0156
+4.42%
$208,250 $63,143
Nov 27, 2025 $0.015
-1.16%
$195,796 $57,460
Nov 26, 2025 $0.0154
-4.20%
$198,779 $66,098
Nov 25, 2025 $0.016
-8.18%
$208,752 $65,114
Nov 24, 2025 $0.0172
+1.87%
$227,869 $58,557
Nov 23, 2025 $0.0166
-14.20%
$221,470 $62,101
Nov 22, 2025 $0.0191
-17.02%
$251,374 $65,258
Nov 21, 2025 $0.0232
-10.99%
$301,333 $62,066
Nov 20, 2025 $0.0262
-3.33%
$340,421 $67,862
Nov 19, 2025 $0.0271
+16.52%
$354,411 $134,361
Nov 18, 2025 $0.0234
+0.09%
$304,153 $73,701
Nov 17, 2025 $0.0233
-0.63%
$305,033 $69,145
Nov 16, 2025 $0.0233
-30.22%
$306,893 $99,010
Nov 15, 2025 $0.0232
+17.47%
$434,692 $11,500
Nov 14, 2025 $0.0197
-4.28%
$259,467 $60,045
Nov 13, 2025 $0.0208
-12.12%
$269,479 $64,515
Nov 12, 2025 $0.0234
-9.80%
$307,745 $79,881
Nov 11, 2025 $0.026
-32.92%
$339,698 $120,209
Nov 10, 2025 $0.0387
+92.13%
$506,176 $381,791
Nov 9, 2025 $0.0201
-3.16%
$263,450 $58,535
Nov 8, 2025 $0.0208
+1.72%
$271,657 $71,128
Nov 7, 2025 $0.0204
-9.25%
$267,066 $57,579
Nov 6, 2025 $0.0225
-9.58%
$294,300 $56,754
Nov 5, 2025 $0.0248
+0.44%
$325,120 $60,754
Nov 4, 2025 $0.0247
-10.11%
$323,819 $63,299
Nov 3, 2025 $0.0275
-3.51%
$360,243 $60,057
Nov 2, 2025 $0.0285
+0.25%
$373,708 $56,652
Nov 1, 2025 $0.0285
-5.23%
$372,511 $61,630
Oct 31, 2025 $0.0301
-0.22%
$393,078 $53,045
Oct 30, 2025 $0.0302
-14.35%
$395,519 $54,541