fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.105
-1.98%
$ 1.37 million $ 1.02 million
Jun 28, 2025 $ 0.107
-5.40%
$ 1.4 million $ 1.05 million
Jun 27, 2025 $ 0.113
-2.60%
$ 1.48 million $ 1.2 million
Jun 26, 2025 $ 0.116
+7.55%
$ 1.52 million $ 1.21 million
Jun 25, 2025 $ 0.108
+2.32%
$ 1.41 million $ 1.59 million
Jun 24, 2025 $ 0.105
+10.70%
$ 1.38 million $ 1.07 million
Jun 23, 2025 $ 0.0952
+7.69%
$ 1.25 million $ 1 million
Jun 22, 2025 $ 0.0884
-0.47%
$ 1.16 million $ 1.01 million
Jun 21, 2025 $ 0.0889
-10.55%
$ 1.16 million $ 1.32 million
Jun 20, 2025 $ 0.0993
-14.38%
$ 1.3 million $ 3.05 million
Jun 19, 2025 $ 0.116
+19.76%
$ 1.52 million $ 2.02 million
Jun 18, 2025 $ 0.0968
-3.07%
$ 1.27 million $ 1.21 million
Jun 17, 2025 $ 0.0999
-12.06%
$ 1.31 million $ 1.62 million
Jun 16, 2025 $ 0.114
+4.37%
$ 1.49 million $ 1.29 million
Jun 15, 2025 $ 0.109
-5.79%
$ 1.42 million $ 1.23 million
Jun 14, 2025 $ 0.116
-4.79%
$ 1.51 million $ 1.44 million
Jun 13, 2025 $ 0.121
+0.63%
$ 1.59 million $ 8 million
Jun 12, 2025 $ 0.121
-12.11%
$ 1.58 million $ 5.43 million
Jun 11, 2025 $ 0.137
-20.94%
$ 1.8 million $ 3.76 million
Jun 10, 2025 $ 0.174
-14.41%
$ 2.27 million $ 3.26 million
Jun 9, 2025 $ 0.203
-1.72%
$ 2.65 million $ 2.36 million
Download