fly.trade Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0768
-0.60%
$ 1 million $ 32,474
Aug 17, 2025 $ 0.0773
-1.89%
$ 1.01 million $ 16,676
Aug 16, 2025 $ 0.0787
+2.46%
$ 1.03 million $ 36,419
Aug 15, 2025 $ 0.0769
+0.65%
$ 1.01 million $ 19,706
Aug 14, 2025 $ 0.0763
-12.08%
$ 999,160 $ 694,478
Aug 13, 2025 $ 0.0869
+0.21%
$ 1.14 million $ 212,210
Aug 12, 2025 $ 0.0867
+3.29%
$ 1.13 million $ 210,599
Aug 11, 2025 $ 0.0839
-1.90%
$ 1.1 million $ 205,968
Aug 10, 2025 $ 0.0855
-2.36%
$ 1.12 million $ 216,143
Aug 9, 2025 $ 0.0876
+4.05%
$ 1.15 million $ 184,125
Aug 8, 2025 $ 0.0842
-5.51%
$ 1.1 million $ 194,022
Aug 7, 2025 $ 0.0891
+5.77%
$ 1.17 million $ 250,187
Aug 6, 2025 $ 0.0842
+1.45%
$ 1.1 million $ 237,450
Aug 5, 2025 $ 0.083
-7.22%
$ 1.09 million $ 267,982
Aug 4, 2025 $ 0.0895
+0.19%
$ 1.17 million $ 236,652
Aug 3, 2025 $ 0.0893
+0.92%
$ 1.17 million $ 208,095
Aug 2, 2025 $ 0.0884
-1.12%
$ 1.16 million $ 314,854
Aug 1, 2025 $ 0.0894
-4.04%
$ 1.17 million $ 388,966
Jul 31, 2025 $ 0.0931
-0.90%
$ 1.22 million $ 346,579
Jul 30, 2025 $ 0.094
+8.06%
$ 1.23 million $ 265,122
Jul 29, 2025 $ 0.087
-2.41%
$ 1.14 million $ 270,032
Jul 28, 2025 $ 0.0891
-5.27%
$ 1.17 million $ 233,539
Jul 27, 2025 $ 0.0941
+0.58%
$ 1.23 million $ 250,109
Jul 26, 2025 $ 0.094
+0.88%
$ 1.22 million $ 105,909
Jul 25, 2025 $ 0.0932
+3.16%
$ 1.22 million $ 125,453
Jul 24, 2025 $ 0.0903
-4.20%
$ 1.18 million $ 162,841
Jul 23, 2025 $ 0.0942
-8.66%
$ 1.23 million $ 330,239
Jul 22, 2025 $ 0.103
-1.43%
$ 1.35 million $ 261,636
Jul 21, 2025 $ 0.104
-2.63%
$ 1.37 million $ 313,538
Jul 20, 2025 $ 0.107
-0.31%
$ 1.4 million $ 240,280
Jul 19, 2025 $ 0.107
+0.42%
$ 1.41 million $ 235,441
Jul 18, 2025 $ 0.107
-4.72%
$ 1.4 million $ 365,758
Jul 17, 2025 $ 0.112
+11.79%
$ 1.47 million $ 715,364
Jul 16, 2025 $ 0.1
+8.69%
$ 1.31 million $ 348,949
Jul 15, 2025 $ 0.0924
+2.04%
$ 1.21 million $ 279,373
Jul 14, 2025 $ 0.0907
-4.05%
$ 1.19 million $ 873,878
Jul 13, 2025 $ 0.0946
+1.15%
$ 1.24 million $ 900,922
Jul 12, 2025 $ 0.0936
-2.14%
$ 1.22 million $ 891,700
Jul 11, 2025 $ 0.0956
+5.54%
$ 1.25 million $ 949,304
Jul 10, 2025 $ 0.0889
-2.44%
$ 1.16 million $ 877,723
Jul 9, 2025 $ 0.0911
+2.19%
$ 1.19 million $ 856,368
Jul 8, 2025 $ 0.0891
-1.35%
$ 1.17 million $ 886,118
Jul 7, 2025 $ 0.0904
+0.04%
$ 1.18 million $ 846,606
Jul 6, 2025 $ 0.0903
-2.83%
$ 1.18 million $ 873,664
Jul 5, 2025 $ 0.093
-2.38%
$ 1.22 million $ 851,002
Jul 4, 2025 $ 0.0952
-4.67%
$ 1.25 million $ 921,232
Jul 3, 2025 $ 0.0999
+0.19%
$ 1.31 million $ 900,693
Jul 2, 2025 $ 0.0997
+2.67%
$ 1.3 million $ 932,580
Jul 1, 2025 $ 0.0967
-2.59%
$ 1.27 million $ 950,811
Jun 30, 2025 $ 0.0992
-5.18%
$ 1.3 million $ 935,109