fly.trade Historical Data

FLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0427
-0.14%
$ 558,834 $ 3,462
Oct 27, 11 PM $ 0.0428
-0.19%
$ 560,289 $ 4,533
Oct 27, 10 PM $ 0.0429
+0.02%
$ 561,357 $ 4,857
Oct 27, 9 PM $ 0.0429
-0.63%
$ 561,256 $ 5,131
Oct 27, 8 PM $ 0.0432
-0.40%
$ 564,798 $ 5,131
Oct 27, 7 PM $ 0.0433
+0.11%
$ 567,046 $ 5,190
Oct 27, 6 PM $ 0.0433
+0.00%
$ 566,435 $ 5,277
Oct 27, 5 PM $ 0.0433
+0.72%
$ 566,437 $ 6,115
Oct 27, 4 PM $ 0.043
+0.00%
$ 562,378 $ 5,819
Oct 27, 3 PM $ 0.043
-0.10%
$ 562,389 $ 6,327
Oct 27, 2 PM $ 0.043
-0.12%
$ 562,927 $ 7,648
Oct 27, 1 PM $ 0.0431
+0.00%
$ 563,594 $ 7,893
Oct 27, 12 PM $ 0.0431
+0.00%
$ 563,594 $ 8,753
Oct 27, 11 AM $ 0.0431
-0.03%
$ 563,597 $ 8,829
Oct 27, 10 AM $ 0.0433
-0.43%
$ 566,841 $ 8,974
Oct 27, 9 AM $ 0.0435
-1.19%
$ 569,308 $ 9,553
Oct 27, 8 AM $ 0.044
-0.11%
$ 576,345 $ 20,070
Oct 27, 7 AM $ 0.044
+0.26%
$ 575,613 $ 23,912
Oct 27, 6 AM $ 0.0439
-1.19%
$ 574,122 $ 29,569
Oct 27, 5 AM $ 0.0444
+0.03%
$ 581,057 $ 29,992
Oct 27, 4 AM $ 0.0444
+0.00%
$ 580,899 $ 30,041
Oct 27, 3 AM $ 0.0444
+0.00%
$ 580,899 $ 30,041
Oct 27, 2 AM $ 0.0443
-0.01%
$ 579,239 $ 29,832
Oct 27, 1 AM $ 0.0443
+0.03%
$ 579,099 $ 29,786
Oct 27, 12 AM $ 0.0442
-0.20%
$ 578,951 $ 29,748
Oct 26, 11 PM $ 0.0443
-1.68%
$ 580,093 $ 30,120
Oct 26, 10 PM $ 0.0451
+0.05%
$ 590,134 $ 29,875
Oct 26, 9 PM $ 0.0451
-0.60%
$ 589,864 $ 29,519
Oct 26, 8 PM $ 0.0454
+0.42%
$ 593,765 $ 28,968
Oct 26, 7 PM $ 0.0452
-0.06%
$ 591,298 $ 30,385
Oct 26, 6 PM $ 0.0452
+0.23%
$ 591,648 $ 30,399
Oct 26, 5 PM $ 0.0451
+0.43%
$ 590,315 $ 30,254
Oct 26, 4 PM $ 0.0449
+0.00%
$ 587,791 $ 29,328
Oct 26, 3 PM $ 0.0449
-1.11%
$ 587,793 $ 29,135
Oct 26, 2 PM $ 0.0452
-0.32%
$ 590,884 $ 27,694
Oct 26, 1 PM $ 0.0454
+0.30%
$ 593,485 $ 27,575
Oct 26, 12 PM $ 0.0452
+1.22%
$ 591,213 $ 26,356
Oct 26, 11 AM $ 0.0446
-0.07%
$ 583,832 $ 26,231
Oct 26, 10 AM $ 0.0448
-0.12%
$ 585,733 $ 26,081
Oct 26, 9 AM $ 0.0448
-0.67%
$ 585,958 $ 25,971
Oct 26, 8 AM $ 0.0451
-0.38%
$ 589,893 $ 22,478
Oct 26, 7 AM $ 0.0454
+2.34%
$ 594,358 $ 10,499
Oct 26, 6 AM $ 0.0439
-0.31%
$ 574,703 $ 4,461
Oct 26, 5 AM $ 0.0445
+0.00%
$ 582,473 $ 4,155
Oct 26, 4 AM $ 0.0445
-0.09%
$ 582,473 $ 4,189
Oct 26, 3 AM $ 0.0446
+0.00%
$ 582,995 $ 4,732
Oct 26, 2 AM $ 0.0446
-0.08%
$ 582,995 $ 4,690
Oct 26, 1 AM $ 0.0446
+0.00%
$ 583,456 $ 4,690
Oct 26, 12 AM $ 0.0446
+0.00%
$ 583,442 $ 4,850
Oct 25, 11 PM $ 0.0449
+0.32%
$ 587,666 $ 3,957