fly.trade Historical Data

FLY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0258
+0.02%
$ 337,210 $ 73,114
Dec 28, 5 PM $ 0.0259
-0.76%
$ 338,681 $ 72,035
Dec 28, 4 PM $ 0.0261
+0.54%
$ 341,271 $ 71,230
Dec 28, 3 PM $ 0.0259
+1.13%
$ 339,440 $ 71,428
Dec 28, 2 PM $ 0.0257
+0.40%
$ 335,654 $ 71,494
Dec 28, 1 PM $ 0.0255
+0.61%
$ 334,121 $ 71,926
Dec 28, 12 PM $ 0.0254
+0.46%
$ 332,286 $ 71,128
Dec 28, 11 AM $ 0.0253
+1.66%
$ 330,868 $ 70,661
Dec 28, 10 AM $ 0.0249
+0.07%
$ 325,659 $ 70,799
Dec 28, 9 AM $ 0.0249
+0.65%
$ 325,308 $ 71,209
Dec 28, 8 AM $ 0.0248
+0.56%
$ 324,479 $ 72,229
Dec 28, 7 AM $ 0.0247
+0.26%
$ 321,867 $ 71,688
Dec 28, 6 AM $ 0.0245
-0.05%
$ 321,096 $ 71,893
Dec 28, 5 AM $ 0.0245
-0.03%
$ 321,129 $ 72,132
Dec 28, 4 AM $ 0.0245
+0.02%
$ 321,025 $ 71,901
Dec 28, 3 AM $ 0.0245
+0.05%
$ 321,067 $ 71,286
Dec 28, 2 AM $ 0.0245
+0.38%
$ 320,595 $ 71,006
Dec 28, 1 AM $ 0.0244
+0.04%
$ 319,287 $ 70,947
Dec 28, 12 AM $ 0.0243
+0.05%
$ 318,099 $ 70,188
Dec 27, 11 PM $ 0.0243
+0.16%
$ 317,933 $ 70,514
Dec 27, 10 PM $ 0.0243
+0.24%
$ 317,419 $ 70,711
Dec 27, 9 PM $ 0.0242
+0.49%
$ 317,405 $ 70,530
Dec 27, 8 PM $ 0.0241
+0.25%
$ 315,139 $ 69,739
Dec 27, 7 PM $ 0.024
-0.11%
$ 314,341 $ 69,974
Dec 27, 6 PM $ 0.0241
+0.63%
$ 314,696 $ 70,151
Dec 27, 5 PM $ 0.0239
+0.22%
$ 312,624 $ 69,871
Dec 27, 4 PM $ 0.0238
+0.34%
$ 311,933 $ 70,125
Dec 27, 3 PM $ 0.0238
-0.45%
$ 310,869 $ 70,012
Dec 27, 2 PM $ 0.0239
-0.63%
$ 312,265 $ 69,648
Dec 27, 1 PM $ 0.024
-0.51%
$ 314,253 $ 69,578
Dec 27, 12 PM $ 0.0241
-0.87%
$ 315,878 $ 69,740
Dec 27, 11 AM $ 0.0244
-0.12%
$ 318,664 $ 70,242
Dec 27, 10 AM $ 0.0244
-0.04%
$ 319,032 $ 70,007
Dec 27, 9 AM $ 0.0244
+0.17%
$ 319,153 $ 70,393
Dec 27, 8 AM $ 0.0244
-0.36%
$ 318,620 $ 70,156
Dec 27, 7 AM $ 0.0244
-0.04%
$ 319,553 $ 70,962
Dec 27, 6 AM $ 0.0244
-0.11%
$ 319,639 $ 71,851
Dec 27, 5 AM $ 0.0245
+0.06%
$ 319,993 $ 71,947
Dec 27, 4 AM $ 0.0244
+0.22%
$ 319,788 $ 72,110
Dec 27, 3 AM $ 0.0244
-0.27%
$ 319,088 $ 76,256
Dec 27, 2 AM $ 0.0245
+0.01%
$ 319,948 $ 77,689
Dec 27, 1 AM $ 0.0244
+0.06%
$ 319,915 $ 78,457
Dec 27, 12 AM $ 0.0244
+0.12%
$ 319,721 $ 79,589
Dec 26, 11 PM $ 0.0244
+0.66%
$ 319,602 $ 80,048
Dec 26, 10 PM $ 0.0242
-0.72%
$ 317,219 $ 80,218
Dec 26, 9 PM $ 0.0244
-0.02%
$ 319,529 $ 80,293
Dec 26, 8 PM $ 0.0244
+0.21%
$ 319,876 $ 81,332
Dec 26, 7 PM $ 0.0244
-0.23%
$ 318,942 $ 81,693
Dec 26, 6 PM $ 0.0244
-0.24%
$ 319,911 $ 85,782
Dec 26, 5 PM $ 0.0245
-0.19%
$ 320,455 $ 87,518