Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0142
-2.87%
$186,113 $27,898
Apr 17, 12 AM $0.0146
+2.67%
$191,598 $27,872
Apr 16, 11 PM $0.0143
+0.93%
$186,623 $27,551
Apr 16, 10 PM $0.0141
+0.88%
$184,906 $27,557
Apr 16, 9 PM $0.014
-0.29%
$183,293 $26,495
Apr 16, 8 PM $0.014
+0.34%
$183,820 $26,322
Apr 16, 7 PM $0.014
-0.48%
$183,194 $12,816
Apr 16, 6 PM $0.0146
+17.11%
$191,091 $20,227
Apr 16, 5 PM $0.0125
+3.49%
$163,167 $12,003
Apr 16, 4 PM $0.012
+0.82%
$157,669 $17,343
Apr 16, 3 PM $0.012
+1.17%
$156,667 $16,037
Apr 16, 2 PM $0.0118
-0.39%
$154,854 $15,754
Apr 16, 1 PM $0.0119
+3.02%
$155,772 $14,495
Apr 16, 12 PM $0.0116
+1.43%
$151,213 $14,016
Apr 16, 11 AM $0.0114
+1.03%
$149,076 $12,851
Apr 16, 10 AM $0.0113
-0.24%
$147,562 $12,459
Apr 16, 9 AM $0.0113
+0.09%
$147,912 $12,519
Apr 16, 8 AM $0.0113
-0.78%
$147,329 $12,090
Apr 16, 7 AM $0.0113
+0.55%
$148,491 $11,964
Apr 16, 6 AM $0.0113
+1.02%
$147,685 $12,342
Apr 16, 5 AM $0.0112
-1.44%
$146,187 $11,791
Apr 16, 4 AM $0.0113
-1.68%
$148,318 $11,570
Apr 16, 3 AM $0.0115
+4.10%
$150,726 $11,586
Apr 16, 2 AM $0.0111
+0.02%
$144,796 $11,900
Apr 16, 1 AM $0.0111
-1.58%
$144,761 $11,932
Apr 16, 12 AM $0.0112
+1.81%
$147,090 $12,099
Apr 15, 11 PM $0.011
+0.22%
$144,481 $11,885
Apr 15, 10 PM $0.0109
-0.53%
$142,836 $11,535
Apr 15, 9 PM $0.011
-0.02%
$143,598 $11,445
Apr 15, 8 PM $0.011
-0.16%
$143,624 $11,556
Apr 15, 7 PM $0.011
+0.02%
$143,854 $11,725
Apr 15, 6 PM $0.011
+0.42%
$143,820 $11,669
Apr 15, 5 PM $0.0109
+0.00%
$143,225 $11,621
Apr 15, 4 PM $0.0109
-0.22%
$143,222 $11,678
Apr 15, 3 PM $0.011
+0.00%
$143,536 $11,657
Apr 15, 2 PM $0.011
+0.19%
$143,541 $12,032
Apr 15, 1 PM $0.0109
+0.00%
$143,274 $12,393
Apr 15, 12 PM $0.0109
-1.09%
$143,271 $12,342
Apr 15, 11 AM $0.0111
+0.26%
$144,856 $12,684
Apr 15, 10 AM $0.011
-0.49%
$143,329 $12,686
Apr 15, 9 AM $0.011
+0.73%
$144,037 $12,468
Apr 15, 8 AM $0.011
-2.89%
$143,455 $12,482
Apr 15, 7 AM $0.0113
+0.53%
$147,727 $12,585
Apr 15, 6 AM $0.0112
-0.35%
$146,603 $11,773
Apr 15, 5 AM $0.0112
+0.31%
$147,116 $11,738
Apr 15, 4 AM $0.0112
+0.01%
$146,656 $11,834
Apr 15, 3 AM $0.0112
-0.54%
$146,642 $11,842
Apr 15, 2 AM $0.0113
+0.10%
$147,444 $11,744
Apr 15, 1 AM $0.0113
-0.14%
$147,302 $11,750
Apr 15, 12 AM $0.0113
+0.61%
$147,508 $11,500