fly.trade Historical Data

FLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0449
+0.32%
$ 587,666 $ 3,957
Oct 25, 10 PM $ 0.0448
+0.00%
$ 585,782 $ 4,062
Oct 25, 9 PM $ 0.0448
+0.00%
$ 585,782 $ 4,062
Oct 25, 8 PM $ 0.0448
+0.68%
$ 585,784 $ 60,725
Oct 25, 7 PM $ 0.0445
+0.38%
$ 581,814 $ 58,872
Oct 25, 6 PM $ 0.0443
+0.05%
$ 579,615 $ 58,853
Oct 25, 5 PM $ 0.0443
-0.01%
$ 579,314 $ 58,768
Oct 25, 4 PM $ 0.0443
+1.08%
$ 579,373 $ 58,842
Oct 25, 3 PM $ 0.0438
+0.00%
$ 573,188 $ 58,807
Oct 25, 2 PM $ 0.0438
+0.02%
$ 573,181 $ 58,888
Oct 25, 1 PM $ 0.0438
-0.34%
$ 573,047 $ 58,725
Oct 25, 12 PM $ 0.044
-0.40%
$ 575,615 $ 58,446
Oct 25, 11 AM $ 0.0441
+0.24%
$ 577,661 $ 58,239
Oct 25, 10 AM $ 0.044
+0.05%
$ 576,039 $ 57,807
Oct 25, 9 AM $ 0.044
+0.02%
$ 575,756 $ 57,090
Oct 25, 8 AM $ 0.044
+0.00%
$ 575,665 $ 57,429
Oct 25, 7 AM $ 0.044
+0.00%
$ 575,665 $ 56,846
Oct 25, 6 AM $ 0.044
+0.00%
$ 575,791 $ 56,744
Oct 25, 5 AM $ 0.044
+0.06%
$ 575,800 $ 60,991
Oct 25, 4 AM $ 0.044
+0.55%
$ 575,698 $ 60,706
Oct 25, 3 AM $ 0.0438
-0.46%
$ 572,522 $ 61,003
Oct 25, 2 AM $ 0.044
+0.02%
$ 575,191 $ 59,372
Oct 25, 1 AM $ 0.0439
-0.04%
$ 574,810 $ 59,708
Oct 25, 12 AM $ 0.0439
-0.36%
$ 574,698 $ 59,721
Oct 24, 11 PM $ 0.0441
-0.07%
$ 576,747 $ 54,385
Oct 24, 10 PM $ 0.0441
-0.04%
$ 576,745 $ 59,678
Oct 24, 9 PM $ 0.0441
-0.02%
$ 576,468 $ 60,050
Oct 24, 8 PM $ 0.0441
+0.59%
$ 576,820 $ 60,003
Oct 24, 7 PM $ 0.0438
-0.37%
$ 573,424 $ 59,853
Oct 24, 6 PM $ 0.044
+0.23%
$ 575,314 $ 59,669
Oct 24, 5 PM $ 0.0439
-0.05%
$ 574,017 $ 59,557
Oct 24, 4 PM $ 0.0439
-0.39%
$ 574,327 $ 59,463
Oct 24, 3 PM $ 0.0441
-0.07%
$ 576,556 $ 59,708
Oct 24, 2 PM $ 0.0441
+0.33%
$ 576,932 $ 59,680
Oct 24, 1 PM $ 0.0439
+0.50%
$ 574,696 $ 59,525
Oct 24, 12 PM $ 0.0437
-0.78%
$ 571,722 $ 59,573
Oct 24, 11 AM $ 0.044
-0.02%
$ 576,238 $ 59,876
Oct 24, 10 AM $ 0.044
-0.04%
$ 576,346 $ 62,164
Oct 24, 9 AM $ 0.0441
+0.28%
$ 576,594 $ 62,497
Oct 24, 8 AM $ 0.0439
-0.04%
$ 575,010 $ 57,786
Oct 24, 7 AM $ 0.044
-0.59%
$ 575,127 $ 57,912
Oct 24, 6 AM $ 0.0442
+0.14%
$ 580,718 $ 58,350
Oct 24, 5 AM $ 0.0442
+0.01%
$ 578,057 $ 58,108
Oct 24, 4 AM $ 0.0442
+0.03%
$ 578,006 $ 58,027
Oct 24, 3 AM $ 0.0442
+0.00%
$ 577,840 $ 58,028
Oct 24, 2 AM $ 0.0442
+0.00%
$ 578,068 $ 57,830
Oct 24, 1 AM $ 0.0442
+0.04%
$ 577,962 $ 57,998
Oct 24, 12 AM $ 0.0442
+0.00%
$ 578,094 $ 58,275
Oct 23, 11 PM $ 0.0442
+0.00%
$ 577,973 $ 58,217
Oct 23, 10 PM $ 0.0442
-0.06%
$ 578,211 $ 57,967