fly.trade Historical Data

FLY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0244
-0.24%
$ 319,911 $ 85,782
Dec 26, 5 PM $ 0.0245
-0.19%
$ 320,455 $ 87,518
Dec 26, 4 PM $ 0.0245
+0.23%
$ 320,894 $ 93,377
Dec 26, 3 PM $ 0.0245
-0.73%
$ 321,801 $ 93,726
Dec 26, 2 PM $ 0.0247
+0.01%
$ 322,850 $ 94,534
Dec 26, 1 PM $ 0.0247
-0.11%
$ 322,827 $ 94,661
Dec 26, 12 PM $ 0.0247
-0.04%
$ 322,840 $ 95,023
Dec 26, 11 AM $ 0.0247
-0.29%
$ 321,863 $ 94,915
Dec 26, 10 AM $ 0.0248
+0.23%
$ 324,058 $ 97,146
Dec 26, 9 AM $ 0.0247
-0.02%
$ 323,299 $ 104,265
Dec 26, 8 AM $ 0.0247
-0.94%
$ 323,883 $ 107,791
Dec 26, 7 AM $ 0.0249
+0.42%
$ 327,124 $ 107,864
Dec 26, 6 AM $ 0.0248
+0.42%
$ 324,603 $ 107,192
Dec 26, 5 AM $ 0.0247
+0.06%
$ 323,244 $ 107,516
Dec 26, 4 AM $ 0.0247
+0.63%
$ 323,042 $ 108,642
Dec 26, 3 AM $ 0.0245
+2.97%
$ 320,890 $ 104,249
Dec 26, 2 AM $ 0.0238
-0.58%
$ 311,427 $ 102,772
Dec 26, 1 AM $ 0.024
-0.34%
$ 313,473 $ 101,766
Dec 26, 12 AM $ 0.024
-2.14%
$ 314,671 $ 102,745
Dec 25, 11 PM $ 0.0246
-0.23%
$ 322,060 $ 101,688
Dec 25, 10 PM $ 0.0246
-0.44%
$ 322,282 $ 101,631
Dec 25, 9 PM $ 0.0247
-0.69%
$ 323,826 $ 101,612
Dec 25, 8 PM $ 0.0249
+0.11%
$ 327,101 $ 102,315
Dec 25, 7 PM $ 0.0249
-1.24%
$ 325,748 $ 102,230
Dec 25, 6 PM $ 0.0252
-4.25%
$ 329,854 $ 100,946
Dec 25, 5 PM $ 0.0263
+8.75%
$ 344,504 $ 96,633
Dec 25, 4 PM $ 0.0242
+2.14%
$ 316,771 $ 89,078
Dec 25, 3 PM $ 0.0237
+0.74%
$ 310,542 $ 88,666
Dec 25, 2 PM $ 0.0236
+1.21%
$ 308,276 $ 89,033
Dec 25, 1 PM $ 0.0233
+0.24%
$ 304,289 $ 88,687
Dec 25, 12 PM $ 0.0232
+0.17%
$ 303,879 $ 88,831
Dec 25, 11 AM $ 0.0232
+0.22%
$ 303,362 $ 88,537
Dec 25, 10 AM $ 0.0231
-2.40%
$ 302,694 $ 85,169
Dec 25, 9 AM $ 0.0237
+10.03%
$ 310,137 $ 83,103
Dec 25, 8 AM $ 0.0215
+4.09%
$ 281,864 $ 75,539
Dec 25, 7 AM $ 0.0207
+0.24%
$ 270,778 $ 75,217
Dec 25, 6 AM $ 0.0206
+0.85%
$ 270,139 $ 75,238
Dec 25, 5 AM $ 0.0205
+2.88%
$ 267,874 $ 75,704
Dec 25, 4 AM $ 0.0199
-0.10%
$ 260,277 $ 73,756
Dec 25, 3 AM $ 0.0199
-0.13%
$ 260,531 $ 73,770
Dec 25, 2 AM $ 0.0199
+0.29%
$ 260,841 $ 73,818
Dec 25, 1 AM $ 0.0199
+0.29%
$ 260,606 $ 74,379
Dec 25, 12 AM $ 0.0198
-1.49%
$ 259,448 $ 73,098
Dec 24, 11 PM $ 0.0201
+0.76%
$ 263,365 $ 72,419
Dec 24, 10 PM $ 0.0201
+0.77%
$ 262,777 $ 71,523
Dec 24, 9 PM $ 0.0199
+0.25%
$ 260,564 $ 71,140
Dec 24, 8 PM $ 0.0199
-0.74%
$ 259,902 $ 70,197
Dec 24, 7 PM $ 0.0199
-0.56%
$ 260,237 $ 70,079
Dec 24, 6 PM $ 0.02
-0.79%
$ 261,594 $ 70,234
Dec 24, 5 PM $ 0.0202
-0.19%
$ 263,810 $ 70,621