fly.trade Historical Data

FLY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0202
-0.19%
$ 263,810 $ 70,621
Dec 24, 4 PM $ 0.0202
-0.14%
$ 264,317 $ 71,130
Dec 24, 3 PM $ 0.0202
-0.30%
$ 265,250 $ 70,747
Dec 24, 2 PM $ 0.0203
-0.96%
$ 265,515 $ 71,023
Dec 24, 1 PM $ 0.0205
-0.41%
$ 268,581 $ 70,865
Dec 24, 12 PM $ 0.0206
-0.47%
$ 268,278 $ 71,027
Dec 24, 11 AM $ 0.0207
-0.05%
$ 271,097 $ 73,528
Dec 24, 10 AM $ 0.0207
-0.15%
$ 271,245 $ 73,216
Dec 24, 9 AM $ 0.0208
-0.47%
$ 271,656 $ 73,290
Dec 24, 8 AM $ 0.0209
-1.21%
$ 273,376 $ 72,838
Dec 24, 7 AM $ 0.0212
-0.03%
$ 276,794 $ 73,101
Dec 24, 6 AM $ 0.0212
-0.31%
$ 276,890 $ 72,822
Dec 24, 5 AM $ 0.0212
-1.51%
$ 277,760 $ 72,826
Dec 24, 4 AM $ 0.0216
-1.31%
$ 282,023 $ 72,085
Dec 24, 3 AM $ 0.0218
-1.06%
$ 285,359 $ 71,657
Dec 24, 2 AM $ 0.0221
+0.05%
$ 288,818 $ 71,871
Dec 24, 1 AM $ 0.0221
-0.24%
$ 288,670 $ 71,977
Dec 24, 12 AM $ 0.0221
+0.26%
$ 289,372 $ 72,869
Dec 23, 11 PM $ 0.0221
+0.10%
$ 288,521 $ 73,049
Dec 23, 10 PM $ 0.022
-0.40%
$ 288,323 $ 73,669
Dec 23, 9 PM $ 0.0221
-0.07%
$ 288,888 $ 74,931
Dec 23, 8 PM $ 0.0221
-0.60%
$ 288,678 $ 76,325
Dec 23, 7 PM $ 0.0223
+0.13%
$ 290,435 $ 76,154
Dec 23, 6 PM $ 0.0223
-0.19%
$ 291,154 $ 75,975
Dec 23, 5 PM $ 0.0223
-0.79%
$ 291,720 $ 74,646
Dec 23, 4 PM $ 0.0225
-0.01%
$ 294,042 $ 74,635
Dec 23, 3 PM $ 0.0225
-0.99%
$ 294,064 $ 75,313
Dec 23, 2 PM $ 0.0227
-0.18%
$ 296,996 $ 77,315
Dec 23, 1 PM $ 0.0227
-0.08%
$ 297,527 $ 78,041
Dec 23, 12 PM $ 0.0228
-1.25%
$ 298,077 $ 77,980
Dec 23, 11 AM $ 0.0231
-0.03%
$ 302,004 $ 75,627
Dec 23, 10 AM $ 0.0231
+0.54%
$ 302,103 $ 75,468
Dec 23, 9 AM $ 0.023
-0.82%
$ 300,472 $ 76,223
Dec 23, 8 AM $ 0.0232
+0.06%
$ 303,389 $ 76,278
Dec 23, 7 AM $ 0.0232
-0.61%
$ 303,109 $ 76,358
Dec 23, 6 AM $ 0.0233
-0.38%
$ 304,981 $ 77,033
Dec 23, 5 AM $ 0.0234
-0.66%
$ 306,436 $ 78,530
Dec 23, 4 AM $ 0.0236
+0.03%
$ 308,275 $ 79,892
Dec 23, 3 AM $ 0.0236
-0.03%
$ 308,190 $ 79,537
Dec 23, 2 AM $ 0.0236
+0.00%
$ 308,294 $ 80,386
Dec 23, 1 AM $ 0.0235
-0.23%
$ 308,139 $ 80,187
Dec 23, 12 AM $ 0.0236
+2.75%
$ 308,747 $ 79,161
Dec 22, 11 PM $ 0.023
-0.93%
$ 301,093 $ 78,515
Dec 22, 10 PM $ 0.0232
-0.06%
$ 303,298 $ 78,412
Dec 22, 9 PM $ 0.0232
-0.47%
$ 303,490 $ 78,779
Dec 22, 8 PM $ 0.0233
-1.13%
$ 305,037 $ 78,959
Dec 22, 7 PM $ 0.0236
+0.11%
$ 308,516 $ 76,787
Dec 22, 6 PM $ 0.0236
-0.20%
$ 308,166 $ 77,271
Dec 22, 5 PM $ 0.0236
-0.05%
$ 308,392 $ 78,346
Dec 22, 4 PM $ 0.0236
-0.16%
$ 308,643 $ 78,256