fly.trade Historical Data

FLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0442
-0.06%
$ 578,211 $ 57,967
Oct 23, 9 PM $ 0.0442
-0.05%
$ 578,328 $ 57,277
Oct 23, 8 PM $ 0.0442
+0.02%
$ 578,377 $ 56,827
Oct 23, 7 PM $ 0.0442
+0.00%
$ 578,403 $ 56,960
Oct 23, 6 PM $ 0.0442
-0.57%
$ 578,658 $ 56,755
Oct 23, 5 PM $ 0.0444
-0.03%
$ 580,514 $ 57,582
Oct 23, 4 PM $ 0.0444
-0.01%
$ 580,565 $ 58,057
Oct 23, 3 PM $ 0.0444
-0.17%
$ 580,645 $ 58,182
Oct 23, 2 PM $ 0.0445
-0.40%
$ 582,482 $ 58,172
Oct 23, 1 PM $ 0.0447
-0.41%
$ 586,400 $ 57,774
Oct 23, 12 PM $ 0.0449
-0.11%
$ 587,000 $ 58,360
Oct 23, 11 AM $ 0.0449
+0.13%
$ 587,864 $ 57,864
Oct 23, 10 AM $ 0.0449
-0.82%
$ 587,220 $ 55,271
Oct 23, 9 AM $ 0.0452
+0.02%
$ 591,695 $ 55,103
Oct 23, 8 AM $ 0.0452
+0.24%
$ 592,075 $ 54,970
Oct 23, 7 AM $ 0.0451
-0.26%
$ 590,414 $ 55,581
Oct 23, 6 AM $ 0.0453
+0.83%
$ 592,690 $ 55,637
Oct 23, 5 AM $ 0.0449
-0.04%
$ 587,926 $ 55,511
Oct 23, 4 AM $ 0.0449
+0.00%
$ 587,798 $ 55,412
Oct 23, 3 AM $ 0.0449
-0.01%
$ 587,826 $ 55,670
Oct 23, 2 AM $ 0.0449
-0.08%
$ 587,404 $ 56,084
Oct 23, 1 AM $ 0.0449
+0.07%
$ 587,860 $ 55,913
Oct 23, 12 AM $ 0.0449
+0.68%
$ 587,594 $ 55,637
Oct 22, 11 PM $ 0.0446
-0.04%
$ 584,499 $ 55,728
Oct 22, 10 PM $ 0.0446
-0.04%
$ 583,986 $ 55,767
Oct 22, 9 PM $ 0.0446
-0.05%
$ 584,116 $ 56,804
Oct 22, 8 PM $ 0.0446
-0.27%
$ 583,636 $ 57,352
Oct 22, 7 PM $ 0.0447
+0.13%
$ 585,120 $ 56,710
Oct 22, 6 PM $ 0.0448
+0.24%
$ 585,107 $ 57,459
Oct 22, 5 PM $ 0.0448
-0.15%
$ 585,624 $ 56,792
Oct 22, 4 PM $ 0.0448
+0.41%
$ 586,633 $ 57,152
Oct 22, 3 PM $ 0.0446
+1.35%
$ 584,211 $ 57,676
Oct 22, 2 PM $ 0.0441
-0.67%
$ 575,675 $ 57,528
Oct 22, 1 PM $ 0.0443
-0.42%
$ 580,060 $ 58,610
Oct 22, 12 PM $ 0.0445
+1.02%
$ 582,759 $ 58,514
Oct 22, 11 AM $ 0.0441
-0.24%
$ 577,255 $ 59,790
Oct 22, 10 AM $ 0.0442
-0.66%
$ 578,270 $ 60,034
Oct 22, 9 AM $ 0.0445
-0.06%
$ 582,259 $ 60,632
Oct 22, 8 AM $ 0.0445
+1.02%
$ 582,759 $ 60,561
Oct 22, 7 AM $ 0.0441
-0.29%
$ 577,104 $ 60,288
Oct 22, 6 AM $ 0.0442
-0.64%
$ 578,630 $ 59,809
Oct 22, 5 AM $ 0.0445
+1.05%
$ 582,383 $ 59,285
Oct 22, 4 AM $ 0.044
-0.02%
$ 576,209 $ 60,955
Oct 22, 3 AM $ 0.044
+0.66%
$ 576,198 $ 61,337
Oct 22, 2 AM $ 0.0438
+0.54%
$ 572,932 $ 61,643
Oct 22, 1 AM $ 0.0436
-2.47%
$ 569,874 $ 60,421
Oct 22, 12 AM $ 0.0447
+2.29%
$ 584,309 $ 70,739
Oct 21, 11 PM $ 0.0437
-1.13%
$ 571,349 $ 73,221
Oct 21, 10 PM $ 0.0442
-0.92%
$ 577,958 $ 75,075
Oct 21, 9 PM $ 0.0446
-0.07%
$ 583,340 $ 74,597