fly.trade Historical Data

FLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0446
+0.00%
$ 583,638 $ 74,093
Oct 21, 7 PM $ 0.0446
+0.09%
$ 583,747 $ 74,518
Oct 21, 6 PM $ 0.0446
-0.49%
$ 583,125 $ 74,119
Oct 21, 5 PM $ 0.0448
+0.44%
$ 586,314 $ 74,548
Oct 21, 4 PM $ 0.0446
+0.56%
$ 583,648 $ 74,389
Oct 21, 3 PM $ 0.0444
+0.51%
$ 580,381 $ 74,673
Oct 21, 2 PM $ 0.0441
+0.88%
$ 577,433 $ 75,159
Oct 21, 1 PM $ 0.0437
-0.18%
$ 572,699 $ 82,796
Oct 21, 12 PM $ 0.0438
+1.08%
$ 573,140 $ 85,538
Oct 21, 11 AM $ 0.0434
+0.52%
$ 567,374 $ 84,061
Oct 21, 10 AM $ 0.0431
+2.18%
$ 564,322 $ 84,022
Oct 21, 9 AM $ 0.0422
-0.14%
$ 551,859 $ 65,138
Oct 21, 8 AM $ 0.0423
+0.78%
$ 553,226 $ 84,423
Oct 21, 7 AM $ 0.042
+0.12%
$ 549,200 $ 65,439
Oct 21, 6 AM $ 0.0419
-2.60%
$ 548,549 $ 66,674
Oct 21, 5 AM $ 0.043
+2.21%
$ 563,296 $ 87,129
Oct 21, 4 AM $ 0.0421
+0.18%
$ 551,132 $ 65,841
Oct 21, 3 AM $ 0.042
-1.62%
$ 550,000 $ 65,389
Oct 21, 2 AM $ 0.0427
-1.00%
$ 559,153 $ 84,837
Oct 21, 1 AM $ 0.0432
-1.24%
$ 564,790 $ 84,743
Oct 21, 12 AM $ 0.0437
-12.25%
$ 571,794 $ 78,332
Oct 20, 11 PM $ 0.0498
+0.02%
$ 651,702 $ 72,640
Oct 20, 10 PM $ 0.0498
+0.02%
$ 651,790 $ 73,167
Oct 20, 9 PM $ 0.0498
+0.00%
$ 651,684 $ 73,197
Oct 20, 8 PM $ 0.0498
+0.02%
$ 651,584 $ 73,551
Oct 20, 7 PM $ 0.0498
+0.13%
$ 651,652 $ 73,009
Oct 20, 6 PM $ 0.0497
+0.02%
$ 650,608 $ 72,556
Oct 20, 5 PM $ 0.0497
+0.06%
$ 650,606 $ 72,767
Oct 20, 4 PM $ 0.0497
-1.12%
$ 650,180 $ 73,042
Oct 20, 3 PM $ 0.0503
-0.42%
$ 659,313 $ 72,170
Oct 20, 2 PM $ 0.0505
-0.08%
$ 660,324 $ 70,912
Oct 20, 1 PM $ 0.0505
-4.90%
$ 659,358 $ 63,022
Oct 20, 12 PM $ 0.0531
-0.58%
$ 692,852 $ 60,889
Oct 20, 11 AM $ 0.0534
+0.00%
$ 696,785 $ 60,728
Oct 20, 10 AM $ 0.0534
-0.36%
$ 698,503 $ 61,350
Oct 20, 9 AM $ 0.0536
-0.04%
$ 702,996 $ 60,211
Oct 20, 8 AM $ 0.0536
+0.49%
$ 700,483 $ 59,497
Oct 20, 7 AM $ 0.0533
-0.67%
$ 698,167 $ 59,940
Oct 20, 6 AM $ 0.0537
+0.57%
$ 701,419 $ 58,521
Oct 20, 5 AM $ 0.0534
+0.00%
$ 698,490 $ 57,945
Oct 20, 4 AM $ 0.0534
-0.01%
$ 698,486 $ 57,798
Oct 20, 3 AM $ 0.0534
+0.55%
$ 698,422 $ 57,852
Oct 20, 2 AM $ 0.0531
+0.36%
$ 694,874 $ 57,974
Oct 20, 1 AM $ 0.0529
-0.21%
$ 692,653 $ 58,400
Oct 20, 12 AM $ 0.053
-0.90%
$ 693,972 $ 57,677
Oct 19, 11 PM $ 0.0535
+0.01%
$ 700,272 $ 57,319
Oct 19, 10 PM $ 0.0535
-0.28%
$ 700,420 $ 57,663
Oct 19, 9 PM $ 0.0537
-0.13%
$ 702,278 $ 57,697
Oct 19, 8 PM $ 0.0537
+0.08%
$ 703,090 $ 76,451
Oct 19, 7 PM $ 0.0537
+0.01%
$ 702,157 $ 78,251