Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0112
-0.36%
$146,919 $12,129
Apr 10, 9 PM $0.0113
+0.27%
$147,443 $12,222
Apr 10, 8 PM $0.0112
-0.99%
$147,045 $12,023
Apr 10, 7 PM $0.0114
+0.27%
$148,514 $11,933
Apr 10, 6 PM $0.0113
+1.72%
$148,120 $10,837
Apr 10, 5 PM $0.0112
+0.23%
$145,977 $11,255
Apr 10, 4 PM $0.0111
-0.24%
$145,638 $11,487
Apr 10, 3 PM $0.0111
-0.33%
$145,618 $11,261
Apr 10, 2 PM $0.0112
+0.00%
$146,107 $11,269
Apr 10, 1 PM $0.0112
+0.00%
$146,107 $11,294
Apr 10, 12 PM $0.0112
+0.14%
$146,106 $11,372
Apr 10, 10 AM $0.0104
-4.78%
$135,935 $11,344
Apr 10, 9 AM $0.0109
-1.04%
$142,755 $11,216
Apr 10, 8 AM $0.011
-1.75%
$144,250 $10,598
Apr 10, 7 AM $0.0112
+0.36%
$146,813 $10,463
Apr 10, 6 AM $0.0112
+0.27%
$146,282 $10,248
Apr 10, 5 AM $0.0111
-0.01%
$145,884 $10,421
Apr 10, 4 AM $0.0111
-0.25%
$145,892 $10,461
Apr 10, 3 AM $0.0112
-0.07%
$146,256 $10,530
Apr 10, 2 AM $0.0112
+0.02%
$146,352 $10,469
Apr 10, 1 AM $0.0112
+0.00%
$145,957 $10,406
Apr 10, 12 AM $0.0112
-0.30%
$145,956 $10,468
Apr 9, 11 PM $0.0112
+0.27%
$146,391 $10,638
Apr 9, 10 PM $0.0112
-0.25%
$146,003 $10,744
Apr 9, 9 PM $0.0112
+0.23%
$146,371 $10,710
Apr 9, 8 PM $0.0112
+0.08%
$146,032 $10,602
Apr 9, 7 PM $0.0112
+0.00%
$145,911 $10,593
Apr 9, 6 PM $0.0112
+0.00%
$145,911 $10,407
Apr 9, 5 PM $0.0112
-0.39%
$145,911 $10,417
Apr 9, 4 PM $0.0112
-1.28%
$146,487 $10,108
Apr 9, 3 PM $0.0114
+0.65%
$148,905 $9,548
Apr 9, 2 PM $0.0113
-0.26%
$147,945 $9,955
Apr 9, 1 PM $0.0113
+0.00%
$148,329 $9,898
Apr 9, 12 PM $0.0113
-0.54%
$148,327 $9,799
Apr 9, 11 AM $0.0114
+3.83%
$149,128 $9,664
Apr 9, 10 AM $0.011
-4.61%
$143,632 $9,536
Apr 9, 9 AM $0.0115
+1.59%
$150,573 $9,764
Apr 9, 8 AM $0.0113
+0.04%
$148,223 $10,099
Apr 9, 7 AM $0.0113
+0.26%
$148,166 $10,355
Apr 9, 6 AM $0.0113
-0.36%
$147,778 $10,509
Apr 9, 5 AM $0.0113
-0.15%
$148,305 $10,243
Apr 9, 4 AM $0.0114
+0.04%
$148,525 $10,246
Apr 9, 3 AM $0.0113
+0.32%
$148,470 $10,165
Apr 9, 2 AM $0.0113
+0.00%
$147,989 $10,205
Apr 9, 1 AM $0.0113
-1.05%
$147,988 $10,209
Apr 9, 12 AM $0.0114
+1.81%
$149,553 $9,461
Apr 8, 11 PM $0.0112
+0.17%
$146,893 $10,144
Apr 8, 10 PM $0.0112
+0.32%
$146,643 $10,081
Apr 8, 9 PM $0.0112
+0.00%
$146,170 $10,159
Apr 8, 8 PM $0.0112
+0.03%
$146,171 $10,081