fly.trade Historical Data

FLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0537
+0.01%
$ 702,157 $ 78,251
Oct 19, 6 PM $ 0.0537
-0.44%
$ 703,157 $ 78,836
Oct 19, 5 PM $ 0.0539
+0.09%
$ 705,811 $ 79,701
Oct 19, 4 PM $ 0.0539
-0.17%
$ 706,230 $ 79,833
Oct 19, 3 PM $ 0.0539
+0.04%
$ 704,644 $ 80,001
Oct 19, 2 PM $ 0.0539
-0.02%
$ 705,201 $ 80,152
Oct 19, 1 PM $ 0.0539
+0.22%
$ 705,340 $ 80,131
Oct 19, 12 PM $ 0.0538
-1.35%
$ 703,867 $ 79,145
Oct 19, 11 AM $ 0.0545
+0.05%
$ 713,779 $ 79,629
Oct 19, 10 AM $ 0.0545
+0.54%
$ 713,265 $ 78,444
Oct 19, 9 AM $ 0.0542
+0.45%
$ 709,500 $ 78,217
Oct 19, 8 AM $ 0.054
-0.51%
$ 706,151 $ 78,497
Oct 19, 7 AM $ 0.0542
-0.03%
$ 709,598 $ 78,109
Oct 19, 6 AM $ 0.0542
+0.01%
$ 709,604 $ 79,298
Oct 19, 5 AM $ 0.0542
+0.05%
$ 709,621 $ 79,997
Oct 19, 4 AM $ 0.0542
+0.17%
$ 709,621 $ 79,993
Oct 19, 3 AM $ 0.0541
-0.03%
$ 707,782 $ 80,303
Oct 19, 2 AM $ 0.0541
+0.00%
$ 708,331 $ 80,490
Oct 19, 1 AM $ 0.0541
+0.00%
$ 708,310 $ 80,589
Oct 19, 12 AM $ 0.0541
-0.20%
$ 708,310 $ 80,758
Oct 18, 11 PM $ 0.0542
-0.03%
$ 709,615 $ 80,951
Oct 18, 10 PM $ 0.0542
+0.29%
$ 709,804 $ 80,690
Oct 18, 9 PM $ 0.0541
-0.01%
$ 707,683 $ 80,849
Oct 18, 8 PM $ 0.0541
-0.47%
$ 707,775 $ 81,236
Oct 18, 7 PM $ 0.0543
+0.02%
$ 711,002 $ 59,844
Oct 18, 6 PM $ 0.0544
-0.01%
$ 712,103 $ 60,367
Oct 18, 5 PM $ 0.0544
+0.03%
$ 712,180 $ 60,209
Oct 18, 4 PM $ 0.0544
+0.00%
$ 711,957 $ 60,201
Oct 18, 3 PM $ 0.0544
-0.13%
$ 711,970 $ 60,022
Oct 18, 2 PM $ 0.0545
+0.06%
$ 712,754 $ 60,799
Oct 18, 1 PM $ 0.0545
-0.02%
$ 712,720 $ 61,259
Oct 18, 12 PM $ 0.0545
-0.03%
$ 712,712 $ 61,604
Oct 18, 11 AM $ 0.0545
+0.01%
$ 712,922 $ 61,051
Oct 18, 10 AM $ 0.0545
+0.00%
$ 713,058 $ 63,067
Oct 18, 9 AM $ 0.0545
-0.03%
$ 712,831 $ 64,073
Oct 18, 8 AM $ 0.0545
+0.00%
$ 713,063 $ 64,385
Oct 18, 7 AM $ 0.0545
+0.03%
$ 712,965 $ 66,495
Oct 18, 6 AM $ 0.0545
-0.02%
$ 712,509 $ 66,427
Oct 18, 5 AM $ 0.0544
-0.80%
$ 712,428 $ 66,531
Oct 18, 4 AM $ 0.0549
-0.09%
$ 718,313 $ 66,068
Oct 18, 3 AM $ 0.0549
+0.10%
$ 718,822 $ 64,984
Oct 18, 2 AM $ 0.0549
-0.15%
$ 717,780 $ 64,923
Oct 18, 1 AM $ 0.055
+0.03%
$ 717,243 $ 64,089
Oct 18, 12 AM $ 0.0549
-0.03%
$ 718,641 $ 64,697
Oct 17, 11 PM $ 0.055
-0.01%
$ 718,976 $ 64,629
Oct 17, 10 PM $ 0.055
+0.00%
$ 718,963 $ 65,230
Oct 17, 9 PM $ 0.055
+0.04%
$ 718,936 $ 64,707
Oct 17, 8 PM $ 0.0549
-0.02%
$ 718,888 $ 64,965
Oct 17, 7 PM $ 0.055
-0.12%
$ 718,944 $ 65,082
Oct 17, 6 PM $ 0.055
+0.06%
$ 720,007 $ 64,310