fly.trade Historical Data

FLY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0255
-0.24%
$ 333,986 $ 71,552
Dec 20, 3 PM $ 0.0256
+0.09%
$ 334,582 $ 71,822
Dec 20, 2 PM $ 0.0256
+0.16%
$ 334,454 $ 73,887
Dec 20, 1 PM $ 0.0255
-0.05%
$ 333,926 $ 74,471
Dec 20, 12 PM $ 0.0255
+0.21%
$ 334,294 $ 74,521
Dec 20, 11 AM $ 0.0255
-0.38%
$ 333,577 $ 75,630
Dec 20, 10 AM $ 0.0256
+0.04%
$ 334,833 $ 75,901
Dec 20, 9 AM $ 0.0256
-0.34%
$ 334,710 $ 75,730
Dec 20, 8 AM $ 0.0257
+0.01%
$ 335,850 $ 76,108
Dec 20, 7 AM $ 0.0257
-0.41%
$ 335,826 $ 76,608
Dec 20, 6 AM $ 0.0257
-0.40%
$ 336,339 $ 76,936
Dec 20, 5 AM $ 0.0258
-0.21%
$ 337,674 $ 77,622
Dec 20, 4 AM $ 0.0258
-0.44%
$ 337,892 $ 78,521
Dec 20, 3 AM $ 0.0259
-0.63%
$ 338,985 $ 78,382
Dec 20, 2 AM $ 0.0261
-0.08%
$ 341,143 $ 79,311
Dec 20, 1 AM $ 0.0261
-1.19%
$ 341,522 $ 80,327
Dec 20, 12 AM $ 0.0264
-0.99%
$ 345,541 $ 81,570
Dec 19, 11 PM $ 0.0267
-1.10%
$ 348,999 $ 84,606
Dec 19, 10 PM $ 0.027
-0.92%
$ 352,868 $ 86,026
Dec 19, 9 PM $ 0.0272
-1.34%
$ 356,146 $ 87,038
Dec 19, 8 PM $ 0.0276
-0.63%
$ 361,067 $ 90,138
Dec 19, 7 PM $ 0.0278
-0.97%
$ 363,433 $ 90,622
Dec 19, 6 PM $ 0.0281
-1.37%
$ 367,169 $ 90,286
Dec 19, 5 PM $ 0.0284
-1.74%
$ 372,260 $ 92,861
Dec 19, 4 PM $ 0.029
-1.01%
$ 378,866 $ 92,986
Dec 19, 3 PM $ 0.0293
-0.15%
$ 382,641 $ 91,747
Dec 19, 2 PM $ 0.0293
-0.05%
$ 383,131 $ 90,891
Dec 19, 1 PM $ 0.0293
+0.26%
$ 383,412 $ 89,201
Dec 19, 12 PM $ 0.0292
-0.09%
$ 381,485 $ 89,042
Dec 19, 11 AM $ 0.0292
+0.14%
$ 382,073 $ 87,913
Dec 19, 10 AM $ 0.0291
+0.24%
$ 380,928 $ 87,789
Dec 19, 9 AM $ 0.029
-0.25%
$ 379,999 $ 87,817
Dec 19, 8 AM $ 0.0291
+0.05%
$ 380,954 $ 90,486
Dec 19, 7 AM $ 0.0291
+0.77%
$ 381,014 $ 90,148
Dec 19, 6 AM $ 0.0289
+0.78%
$ 377,903 $ 89,619
Dec 19, 5 AM $ 0.0287
-0.36%
$ 374,961 $ 88,950
Dec 19, 4 AM $ 0.0288
+0.27%
$ 376,485 $ 89,438
Dec 19, 3 AM $ 0.0286
-0.27%
$ 374,502 $ 90,287
Dec 19, 2 AM $ 0.0287
-0.81%
$ 375,370 $ 88,839
Dec 19, 1 AM $ 0.0289
-0.70%
$ 378,283 $ 88,179
Dec 19, 12 AM $ 0.0291
+4.41%
$ 380,773 $ 87,577
Dec 18, 11 PM $ 0.0279
+2.11%
$ 364,689 $ 83,815
Dec 18, 10 PM $ 0.0273
+1.44%
$ 357,169 $ 82,819
Dec 18, 9 PM $ 0.0269
+3.23%
$ 352,105 $ 81,957
Dec 18, 8 PM $ 0.0261
+0.24%
$ 341,077 $ 80,574
Dec 18, 7 PM $ 0.026
-0.72%
$ 340,253 $ 79,188
Dec 18, 6 PM $ 0.0262
-0.99%
$ 342,453 $ 79,326
Dec 18, 5 PM $ 0.0264
+0.35%
$ 345,877 $ 76,841
Dec 18, 4 PM $ 0.0263
-0.26%
$ 344,494 $ 76,626
Dec 18, 3 PM $ 0.0264
+1.29%
$ 345,208 $ 76,791