Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.0112
+0.03%
$146,171 $10,081
Apr 8, 7 PM $0.0112
-0.04%
$146,122 $10,171
Apr 8, 6 PM $0.0112
-0.33%
$146,174 $10,130
Apr 8, 5 PM $0.0112
+0.36%
$146,656 $10,245
Apr 8, 4 PM $0.0112
-0.33%
$146,131 $10,206
Apr 8, 3 PM $0.0112
+0.29%
$146,617 $10,087
Apr 8, 2 PM $0.0112
-0.32%
$146,188 $10,087
Apr 8, 1 PM $0.0112
-0.32%
$146,188 $10,150
Apr 8, 12 PM $0.0112
+0.00%
$146,662 $10,096
Apr 8, 11 AM $0.0112
+0.01%
$146,184 $10,122
Apr 8, 10 AM $0.0112
-0.44%
$146,174 $10,216
Apr 8, 9 AM $0.0112
+0.91%
$146,814 $10,171
Apr 8, 8 AM $0.0111
-0.34%
$145,485 $9,675
Apr 8, 7 AM $0.0112
+0.34%
$145,988 $9,549
Apr 8, 6 AM $0.0111
+0.41%
$145,495 $9,409
Apr 8, 5 AM $0.0111
+0.00%
$144,898 $9,345
Apr 8, 4 AM $0.0111
+0.27%
$144,898 $9,257
Apr 8, 3 AM $0.011
-0.27%
$144,511 $9,268
Apr 8, 2 AM $0.0111
+0.00%
$144,898 $9,255
Apr 8, 1 AM $0.0111
+0.00%
$144,899 $9,214
Apr 8, 12 AM $0.0111
+0.27%
$144,896 $9,299
Apr 7, 11 PM $0.011
+0.19%
$144,502 $9,195
Apr 7, 10 PM $0.0112
+1.06%
$146,410 $9,300
Apr 7, 9 PM $0.0111
-0.26%
$144,868 $9,182
Apr 7, 8 PM $0.0111
+0.00%
$145,252 $9,163
Apr 7, 7 PM $0.0111
+0.00%
$145,250 $9,146
Apr 7, 6 PM $0.0111
+0.27%
$145,249 $9,259
Apr 7, 5 PM $0.0111
-0.36%
$144,858 $9,048
Apr 7, 4 PM $0.0111
+0.27%
$145,382 $9,081
Apr 7, 3 PM $0.0111
+0.00%
$144,998 $9,198
Apr 7, 2 PM $0.0111
-0.26%
$144,997 $9,278
Apr 7, 1 PM $0.0111
-0.71%
$145,381 $9,295
Apr 7, 12 PM $0.0112
+1.53%
$146,420 $9,285
Apr 7, 11 AM $0.011
+0.00%
$144,212 $9,334
Apr 7, 10 AM $0.011
+0.00%
$144,213 $9,285
Apr 7, 9 AM $0.011
+0.00%
$144,213 $9,208
Apr 7, 8 AM $0.011
-0.01%
$144,213 $9,260
Apr 7, 7 AM $0.011
+0.36%
$144,222 $9,309
Apr 7, 6 AM $0.011
-0.36%
$143,708 $9,298
Apr 7, 5 AM $0.011
-0.71%
$144,225 $9,253
Apr 7, 4 AM $0.0111
+0.00%
$145,256 $9,301
Apr 7, 3 AM $0.0111
-0.62%
$144,742 $9,348
Apr 7, 2 AM $0.0111
+0.36%
$145,647 $9,362
Apr 7, 1 AM $0.0111
-0.44%
$145,129 $9,400
Apr 7, 12 AM $0.0111
+0.00%
$145,774 $9,392
Apr 6, 11 PM $0.0111
+0.25%
$145,773 $9,475
Apr 6, 10 PM $0.0111
-0.25%
$145,404 $9,329
Apr 6, 9 PM $0.0111
+0.25%
$145,773 $9,356
Apr 6, 8 PM $0.0111
+0.00%
$145,404 $9,635
Apr 6, 7 PM $0.0111
+0.25%
$145,789 $9,556