fly.trade Historical Data

FLY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0263
-0.26%
$ 344,494 $ 76,626
Dec 18, 3 PM $ 0.0264
+1.29%
$ 345,208 $ 76,791
Dec 18, 2 PM $ 0.026
+0.10%
$ 340,801 $ 76,546
Dec 18, 1 PM $ 0.026
+0.10%
$ 340,463 $ 77,367
Dec 18, 12 PM $ 0.026
+0.69%
$ 340,130 $ 77,439
Dec 18, 11 AM $ 0.0258
+0.24%
$ 337,508 $ 77,551
Dec 18, 10 AM $ 0.0257
+0.44%
$ 336,583 $ 77,239
Dec 18, 9 AM $ 0.0256
+2.04%
$ 335,123 $ 76,828
Dec 18, 8 AM $ 0.0251
+0.46%
$ 328,226 $ 73,716
Dec 18, 7 AM $ 0.025
+0.06%
$ 326,003 $ 73,842
Dec 18, 6 AM $ 0.025
+0.53%
$ 327,033 $ 59,393
Dec 18, 5 AM $ 0.0249
-0.19%
$ 325,318 $ 58,778
Dec 18, 4 AM $ 0.0249
+0.96%
$ 325,805 $ 59,167
Dec 18, 3 AM $ 0.0247
-0.27%
$ 322,707 $ 57,206
Dec 18, 2 AM $ 0.0247
+0.05%
$ 323,332 $ 58,154
Dec 18, 1 AM $ 0.0248
-0.03%
$ 324,534 $ 58,762
Dec 18, 12 AM $ 0.0249
-0.36%
$ 325,503 $ 57,845
Dec 17, 11 PM $ 0.0249
+0.42%
$ 325,293 $ 57,898
Dec 17, 10 PM $ 0.0248
-1.61%
$ 324,669 $ 57,457
Dec 17, 9 PM $ 0.0252
-0.13%
$ 329,728 $ 56,752
Dec 17, 8 PM $ 0.0252
-0.07%
$ 330,165 $ 56,417
Dec 17, 7 PM $ 0.0252
-0.54%
$ 330,273 $ 56,318
Dec 17, 6 PM $ 0.0254
-0.58%
$ 332,051 $ 56,602
Dec 17, 5 PM $ 0.0255
-0.21%
$ 333,983 $ 56,091
Dec 17, 4 PM $ 0.0256
-0.94%
$ 334,691 $ 56,515
Dec 17, 3 PM $ 0.0259
-0.62%
$ 338,249 $ 57,014
Dec 17, 2 PM $ 0.026
-0.34%
$ 340,374 $ 58,628
Dec 17, 1 PM $ 0.0261
-0.96%
$ 341,782 $ 59,583
Dec 17, 12 PM $ 0.0266
-0.22%
$ 347,529 $ 59,235
Dec 17, 11 AM $ 0.0266
-0.37%
$ 348,059 $ 60,473
Dec 17, 10 AM $ 0.0267
-1.33%
$ 349,342 $ 65,586
Dec 17, 9 AM $ 0.0271
+0.00%
$ 354,036 $ 65,883
Dec 17, 8 AM $ 0.027
-1.66%
$ 352,922 $ 65,577
Dec 17, 7 AM $ 0.0274
-0.37%
$ 358,875 $ 65,630
Dec 17, 6 AM $ 0.0275
-0.58%
$ 360,429 $ 65,091
Dec 17, 5 AM $ 0.0278
+0.00%
$ 363,641 $ 66,008
Dec 17, 4 AM $ 0.0278
-0.97%
$ 363,653 $ 65,993
Dec 17, 3 AM $ 0.028
-0.18%
$ 366,902 $ 66,407
Dec 17, 2 AM $ 0.0281
-1.73%
$ 367,566 $ 66,392
Dec 17, 1 AM $ 0.0286
-0.59%
$ 373,808 $ 65,677
Dec 17, 12 AM $ 0.0287
+0.47%
$ 375,268 $ 65,846
Dec 16, 11 PM $ 0.0288
-0.66%
$ 376,388 $ 65,909
Dec 16, 10 PM $ 0.0289
-0.07%
$ 378,881 $ 66,353
Dec 16, 9 PM $ 0.029
-0.20%
$ 380,038 $ 67,195
Dec 16, 8 PM $ 0.0291
-0.81%
$ 380,891 $ 66,726
Dec 16, 7 PM $ 0.0293
-0.02%
$ 384,003 $ 67,709
Dec 16, 6 PM $ 0.0293
-0.56%
$ 383,742 $ 67,012
Dec 16, 5 PM $ 0.0295
-0.87%
$ 386,249 $ 68,257
Dec 16, 4 PM $ 0.0298
-0.65%
$ 389,838 $ 68,487
Dec 16, 3 PM $ 0.03
-1.06%
$ 391,955 $ 67,883