fly.trade Historical Data

FLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.055
+0.06%
$ 720,007 $ 64,310
Oct 17, 5 PM $ 0.055
+0.00%
$ 719,592 $ 68,768
Oct 17, 4 PM $ 0.055
-0.34%
$ 719,605 $ 69,546
Oct 17, 3 PM $ 0.0552
+0.01%
$ 722,170 $ 69,244
Oct 17, 2 PM $ 0.0552
-0.90%
$ 722,077 $ 69,000
Oct 17, 1 PM $ 0.0557
-0.12%
$ 722,859 $ 67,352
Oct 17, 12 PM $ 0.0557
-0.01%
$ 729,584 $ 69,485
Oct 17, 11 AM $ 0.0558
+0.81%
$ 729,534 $ 69,487
Oct 17, 10 AM $ 0.0553
+0.60%
$ 724,854 $ 67,919
Oct 17, 9 AM $ 0.055
-0.26%
$ 719,650 $ 68,031
Oct 17, 8 AM $ 0.0551
+0.20%
$ 721,513 $ 68,289
Oct 17, 7 AM $ 0.055
-0.81%
$ 724,565 $ 68,348
Oct 17, 6 AM $ 0.0554
-0.61%
$ 725,516 $ 71,391
Oct 17, 5 AM $ 0.0558
-0.02%
$ 729,651 $ 74,613
Oct 17, 4 AM $ 0.0558
-0.04%
$ 729,773 $ 75,347
Oct 17, 3 AM $ 0.0558
+0.01%
$ 730,049 $ 75,691
Oct 17, 2 AM $ 0.0558
-0.10%
$ 729,999 $ 77,864
Oct 17, 1 AM $ 0.0558
+0.01%
$ 730,546 $ 79,501
Oct 17, 12 AM $ 0.0558
+0.06%
$ 730,444 $ 79,124
Oct 16, 11 PM $ 0.0557
+0.06%
$ 729,474 $ 79,191
Oct 16, 10 PM $ 0.0558
-0.33%
$ 729,691 $ 79,084
Oct 16, 9 PM $ 0.056
-0.07%
$ 732,324 $ 79,781
Oct 16, 8 PM $ 0.056
-0.04%
$ 732,823 $ 79,184
Oct 16, 7 PM $ 0.056
+0.36%
$ 733,036 $ 79,334
Oct 16, 6 PM $ 0.0558
+0.67%
$ 729,677 $ 79,335
Oct 16, 5 PM $ 0.0553
-0.43%
$ 725,330 $ 75,199
Oct 16, 4 PM $ 0.0556
-0.33%
$ 726,807 $ 74,663
Oct 16, 3 PM $ 0.0558
-0.21%
$ 731,033 $ 74,421
Oct 16, 2 PM $ 0.0559
+0.06%
$ 731,932 $ 75,873
Oct 16, 1 PM $ 0.0559
-0.71%
$ 731,602 $ 76,348
Oct 16, 12 PM $ 0.0563
-0.35%
$ 736,544 $ 75,113
Oct 16, 11 AM $ 0.0565
-0.28%
$ 739,234 $ 74,268
Oct 16, 10 AM $ 0.0566
+0.04%
$ 741,224 $ 74,557
Oct 16, 9 AM $ 0.0566
+0.48%
$ 740,830 $ 73,270
Oct 16, 8 AM $ 0.0563
+0.09%
$ 737,276 $ 72,575
Oct 16, 7 AM $ 0.0563
-1.50%
$ 736,645 $ 72,339
Oct 16, 6 AM $ 0.0572
+1.59%
$ 747,852 $ 69,427
Oct 16, 5 AM $ 0.0563
+0.56%
$ 736,834 $ 64,031
Oct 16, 4 AM $ 0.056
+0.06%
$ 732,482 $ 62,110
Oct 16, 3 AM $ 0.0559
+0.09%
$ 732,033 $ 62,044
Oct 16, 2 AM $ 0.0559
+1.24%
$ 731,624 $ 60,654
Oct 16, 1 AM $ 0.0552
-0.16%
$ 722,813 $ 59,880
Oct 16, 12 AM $ 0.0553
+0.11%
$ 723,590 $ 59,126
Oct 15, 11 PM $ 0.0553
+0.04%
$ 722,765 $ 59,234
Oct 15, 10 PM $ 0.0553
-0.04%
$ 722,688 $ 59,360
Oct 15, 9 PM $ 0.0553
-0.45%
$ 723,329 $ 59,395
Oct 15, 8 PM $ 0.0555
-0.06%
$ 726,748 $ 59,439
Oct 15, 7 PM $ 0.0555
-0.08%
$ 727,067 $ 59,009
Oct 15, 6 PM $ 0.0556
-0.04%
$ 727,179 $ 59,617
Oct 15, 5 PM $ 0.0556
+0.53%
$ 727,378 $ 63,206