fly.trade Historical Data

FLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0556
+0.53%
$ 727,378 $ 63,206
Oct 15, 4 PM $ 0.0553
+0.25%
$ 723,543 $ 69,379
Oct 15, 3 PM $ 0.0552
-0.21%
$ 721,609 $ 69,337
Oct 15, 2 PM $ 0.055
+1.05%
$ 720,272 $ 68,260
Oct 15, 1 PM $ 0.0543
-1.61%
$ 711,043 $ 68,345
Oct 15, 12 PM $ 0.0552
-0.01%
$ 722,315 $ 68,223
Oct 15, 11 AM $ 0.0552
-0.21%
$ 722,409 $ 68,395
Oct 15, 10 AM $ 0.0553
-0.30%
$ 723,949 $ 69,230
Oct 15, 9 AM $ 0.0555
-0.02%
$ 726,127 $ 69,235
Oct 15, 8 AM $ 0.0555
+0.01%
$ 726,003 $ 68,794
Oct 15, 7 AM $ 0.0555
-0.01%
$ 726,574 $ 68,792
Oct 15, 6 AM $ 0.0555
+0.02%
$ 726,618 $ 69,188
Oct 15, 5 AM $ 0.0555
+0.02%
$ 726,599 $ 69,239
Oct 15, 4 AM $ 0.0555
-0.05%
$ 726,296 $ 69,722
Oct 15, 3 AM $ 0.0555
+0.03%
$ 726,031 $ 69,896
Oct 15, 2 AM $ 0.0554
+0.17%
$ 725,537 $ 69,041
Oct 15, 1 AM $ 0.0554
+0.00%
$ 724,282 $ 69,587
Oct 15, 12 AM $ 0.0554
+0.00%
$ 724,283 $ 69,840
Oct 14, 11 PM $ 0.0554
-0.13%
$ 725,253 $ 70,287
Oct 14, 10 PM $ 0.0554
-0.01%
$ 725,373 $ 70,280
Oct 14, 9 PM $ 0.0554
+0.03%
$ 725,090 $ 71,047
Oct 14, 8 PM $ 0.0554
+0.36%
$ 725,079 $ 71,657
Oct 14, 7 PM $ 0.0553
-0.33%
$ 722,745 $ 71,685
Oct 14, 6 PM $ 0.0554
+0.19%
$ 725,486 $ 71,013
Oct 14, 5 PM $ 0.0553
+0.02%
$ 724,132 $ 69,176
Oct 14, 4 PM $ 0.0553
+0.28%
$ 723,860 $ 61,401
Oct 14, 3 PM $ 0.0552
+1.52%
$ 721,970 $ 61,261
Oct 14, 2 PM $ 0.0544
+0.00%
$ 711,421 $ 60,723
Oct 14, 1 PM $ 0.0544
-0.04%
$ 711,438 $ 61,024
Oct 14, 12 PM $ 0.0544
-0.62%
$ 711,707 $ 61,065
Oct 14, 11 AM $ 0.0547
-0.45%
$ 716,058 $ 61,279
Oct 14, 10 AM $ 0.055
-0.36%
$ 719,536 $ 62,678
Oct 14, 9 AM $ 0.0552
-0.02%
$ 721,896 $ 61,999
Oct 14, 8 AM $ 0.0552
-0.05%
$ 722,062 $ 62,447
Oct 14, 7 AM $ 0.0552
+0.14%
$ 722,318 $ 62,617
Oct 14, 6 AM $ 0.0551
-1.26%
$ 721,667 $ 62,765
Oct 14, 5 AM $ 0.0558
+0.01%
$ 730,505 $ 62,330
Oct 14, 4 AM $ 0.0558
-0.08%
$ 730,457 $ 62,069
Oct 14, 3 AM $ 0.0559
-0.04%
$ 731,251 $ 61,358
Oct 14, 2 AM $ 0.0559
-1.01%
$ 731,309 $ 62,016
Oct 14, 1 AM $ 0.0565
+0.24%
$ 738,865 $ 61,351
Oct 14, 12 AM $ 0.0563
+0.00%
$ 737,123 $ 61,204
Oct 13, 11 PM $ 0.0563
+0.03%
$ 737,136 $ 61,207
Oct 13, 10 PM $ 0.0563
-0.58%
$ 737,003 $ 62,037
Oct 13, 9 PM $ 0.0567
-0.10%
$ 741,742 $ 62,570
Oct 13, 8 PM $ 0.0567
+0.06%
$ 742,713 $ 62,101
Oct 13, 7 PM $ 0.0567
+0.00%
$ 742,022 $ 62,541
Oct 13, 6 PM $ 0.0567
+0.28%
$ 742,113 $ 62,812
Oct 13, 5 PM $ 0.0566
-0.24%
$ 740,021 $ 62,929
Oct 13, 4 PM $ 0.0567
+0.03%
$ 741,786 $ 62,957