fly.trade Historical Data

FLY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.03
-1.06%
$ 391,955 $ 67,883
Dec 16, 2 PM $ 0.0303
-1.86%
$ 396,172 $ 66,252
Dec 16, 1 PM $ 0.0309
+0.24%
$ 403,700 $ 66,764
Dec 16, 12 PM $ 0.0308
+0.87%
$ 402,606 $ 66,170
Dec 16, 11 AM $ 0.0305
+0.92%
$ 399,034 $ 64,980
Dec 16, 10 AM $ 0.0302
+1.46%
$ 395,268 $ 63,820
Dec 16, 9 AM $ 0.0298
+0.04%
$ 389,562 $ 58,424
Dec 16, 8 AM $ 0.0298
-0.07%
$ 389,411 $ 58,428
Dec 16, 7 AM $ 0.0297
-0.44%
$ 389,080 $ 58,347
Dec 16, 6 AM $ 0.0298
+0.96%
$ 390,301 $ 58,721
Dec 16, 5 AM $ 0.0295
-0.04%
$ 386,100 $ 58,393
Dec 16, 4 AM $ 0.0295
-0.05%
$ 386,355 $ 58,597
Dec 16, 3 AM $ 0.0295
+0.15%
$ 385,833 $ 59,063
Dec 16, 2 AM $ 0.0295
+0.31%
$ 386,459 $ 58,564
Dec 16, 1 AM $ 0.0295
-0.08%
$ 385,514 $ 59,240
Dec 16, 12 AM $ 0.0295
+0.25%
$ 385,957 $ 60,151
Dec 15, 11 PM $ 0.0295
-0.07%
$ 386,781 $ 60,083
Dec 15, 10 PM $ 0.0295
+0.66%
$ 386,213 $ 60,032
Dec 15, 9 PM $ 0.0293
-0.04%
$ 383,106 $ 59,415
Dec 15, 8 PM $ 0.0292
+0.00%
$ 382,437 $ 60,545
Dec 15, 7 PM $ 0.0292
+0.56%
$ 382,655 $ 61,407
Dec 15, 6 PM $ 0.029
+0.16%
$ 379,938 $ 61,876
Dec 15, 5 PM $ 0.029
+5.75%
$ 379,553 $ 60,630
Dec 15, 4 PM $ 0.0275
-0.81%
$ 359,504 $ 59,352
Dec 15, 3 PM $ 0.0277
-0.95%
$ 362,421 $ 58,753
Dec 15, 2 PM $ 0.028
+0.70%
$ 365,891 $ 59,900
Dec 15, 1 PM $ 0.0277
+1.75%
$ 362,403 $ 60,126
Dec 15, 12 PM $ 0.0268
-0.31%
$ 350,898 $ 59,799
Dec 15, 11 AM $ 0.0269
+0.34%
$ 352,570 $ 58,950
Dec 15, 10 AM $ 0.0269
-0.22%
$ 351,608 $ 58,631
Dec 15, 9 AM $ 0.027
-0.26%
$ 352,738 $ 59,263
Dec 15, 8 AM $ 0.027
-0.69%
$ 353,177 $ 59,518
Dec 15, 7 AM $ 0.0272
-0.23%
$ 355,632 $ 59,757
Dec 15, 6 AM $ 0.0273
-0.89%
$ 357,257 $ 59,802
Dec 15, 5 AM $ 0.0274
-0.99%
$ 358,969 $ 59,663
Dec 15, 4 AM $ 0.0277
-1.41%
$ 362,576 $ 60,262
Dec 15, 3 AM $ 0.0281
-0.95%
$ 367,746 $ 60,861
Dec 15, 2 AM $ 0.0284
-1.05%
$ 371,404 $ 60,962
Dec 15, 1 AM $ 0.0287
-0.57%
$ 375,347 $ 61,969
Dec 15, 12 AM $ 0.029
-1.04%
$ 378,830 $ 63,192
Dec 14, 11 PM $ 0.0292
-0.78%
$ 382,276 $ 64,486
Dec 14, 10 PM $ 0.0295
-0.42%
$ 385,604 $ 65,210
Dec 14, 9 PM $ 0.0296
+0.26%
$ 387,240 $ 65,453
Dec 14, 8 PM $ 0.0296
-1.60%
$ 386,905 $ 65,595
Dec 14, 7 PM $ 0.0301
+0.00%
$ 393,298 $ 70,097
Dec 14, 6 PM $ 0.0301
-0.52%
$ 393,385 $ 70,395
Dec 14, 5 PM $ 0.0302
+0.18%
$ 395,451 $ 69,849
Dec 14, 4 PM $ 0.0302
+0.31%
$ 394,958 $ 70,045
Dec 14, 3 PM $ 0.0301
+0.45%
$ 393,934 $ 70,050
Dec 14, 2 PM $ 0.03
+0.27%
$ 392,600 $ 69,553