Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.0112
+0.36%
$146,938 $9,752
Apr 4, 5 PM $0.0112
+0.00%
$146,416 $9,738
Apr 4, 4 PM $0.0112
-0.36%
$146,416 $9,771
Apr 4, 3 PM $0.0112
+0.35%
$146,938 $9,830
Apr 4, 2 PM $0.0112
+0.00%
$146,423 $9,761
Apr 4, 1 PM $0.0112
+0.36%
$146,938 $9,754
Apr 4, 12 PM $0.0112
-0.36%
$146,416 $9,697
Apr 4, 11 AM $0.0112
-0.36%
$146,416 $9,657
Apr 4, 10 AM $0.0112
+0.00%
$146,942 $9,682
Apr 4, 9 AM $0.0112
+0.00%
$146,942 $9,747
Apr 4, 8 AM $0.0112
+0.35%
$146,942 $9,710
Apr 4, 7 AM $0.0112
+0.00%
$146,424 $9,755
Apr 4, 6 AM $0.0112
-0.01%
$146,419 $9,685
Apr 4, 5 AM $0.0112
+0.01%
$146,437 $9,546
Apr 4, 4 AM $0.0112
+0.00%
$146,421 $9,470
Apr 4, 3 AM $0.0112
-0.36%
$146,417 $9,359
Apr 4, 2 AM $0.0112
+0.00%
$146,939 $9,363
Apr 4, 1 AM $0.0112
+0.00%
$146,939 $9,359
Apr 4, 12 AM $0.0112
+0.00%
$146,939 $9,268
Apr 3, 11 PM $0.0112
+0.35%
$146,934 $9,328
Apr 3, 10 PM $0.0112
+0.00%
$146,415 $9,313
Apr 3, 9 PM $0.0112
+0.00%
$146,415 $9,256
Apr 3, 8 PM $0.0112
-0.35%
$146,414 $9,250
Apr 3, 7 PM $0.0112
+0.01%
$146,933 $9,324
Apr 3, 6 PM $0.0112
+0.35%
$146,919 $9,444
Apr 3, 5 PM $0.0112
+0.00%
$146,407 $9,337
Apr 3, 4 PM $0.0112
+0.01%
$146,406 $9,370
Apr 3, 3 PM $0.0112
-0.35%
$146,396 $9,408
Apr 3, 2 PM $0.0112
+0.03%
$146,915 $9,817
Apr 3, 1 PM $0.0112
+0.00%
$146,877 $10,011
Apr 3, 12 PM $0.0112
+0.00%
$146,879 $10,244
Apr 3, 11 AM $0.0112
+0.34%
$146,878 $10,399
Apr 3, 10 AM $0.0112
-0.34%
$146,376 $10,425
Apr 3, 9 AM $0.0112
+0.00%
$146,874 $10,305
Apr 3, 8 AM $0.0112
+0.33%
$146,875 $10,364
Apr 3, 7 AM $0.0112
+0.00%
$146,393 $10,464
Apr 3, 6 AM $0.0112
-0.33%
$146,393 $10,495
Apr 3, 5 AM $0.0112
+0.35%
$146,878 $10,639
Apr 3, 4 AM $0.0112
-0.33%
$146,369 $10,686
Apr 3, 3 AM $0.0112
+0.33%
$146,851 $10,696
Apr 3, 2 AM $0.0112
+0.00%
$146,371 $10,657
Apr 3, 1 AM $0.0112
-0.33%
$146,369 $10,658
Apr 3, 12 AM $0.0112
+0.33%
$146,851 $10,722
Apr 2, 11 PM $0.0112
-0.27%
$146,370 $10,716
Apr 2, 10 PM $0.0112
+0.00%
$146,770 $10,755
Apr 2, 9 PM $0.0112
+0.00%
$146,770 $10,708
Apr 2, 8 PM $0.0112
+0.34%
$146,770 $10,802
Apr 2, 7 PM $0.0112
+0.03%
$146,278 $10,838
Apr 2, 6 PM $0.0112
+0.12%
$146,705 $11,044
Apr 2, 5 PM $0.0112
-0.02%
$146,532 $11,060