Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0112
+0.02%
$146,562 $10,975
Apr 2, 3 PM $0.0112
+1.43%
$146,530 $10,865
Apr 2, 2 PM $0.0114
+0.25%
$148,786 $10,862
Apr 2, 1 PM $0.0114
+0.45%
$148,773 $10,294
Apr 2, 12 PM $0.0113
-0.16%
$148,108 $10,028
Apr 2, 11 AM $0.0113
-0.25%
$148,351 $10,314
Apr 2, 10 AM $0.0114
-0.02%
$148,729 $10,446
Apr 2, 9 AM $0.0114
+0.23%
$148,762 $10,554
Apr 2, 8 AM $0.0113
-0.09%
$148,416 $10,558
Apr 2, 7 AM $0.0114
-0.21%
$148,551 $11,579
Apr 2, 6 AM $0.0114
+0.21%
$148,864 $11,987
Apr 2, 5 AM $0.0114
-0.06%
$148,550 $11,890
Apr 2, 4 AM $0.0114
+0.00%
$148,634 $11,883
Apr 2, 3 AM $0.0114
-0.07%
$148,630 $11,842
Apr 2, 2 AM $0.0114
-0.04%
$148,733 $11,799
Apr 2, 1 AM $0.0114
-0.10%
$148,793 $11,769
Apr 2, 12 AM $0.0114
+0.00%
$148,938 $11,785
Apr 1, 11 PM $0.0114
-0.22%
$148,942 $11,763
Apr 1, 10 PM $0.0114
+0.00%
$149,271 $11,689
Apr 1, 9 PM $0.0114
+0.20%
$149,269 $11,727
Apr 1, 8 PM $0.0114
-0.21%
$148,970 $11,736
Apr 1, 7 PM $0.0114
+0.24%
$149,282 $11,702
Apr 1, 6 PM $0.0114
+0.19%
$148,925 $11,665
Apr 1, 5 PM $0.0114
+0.11%
$148,637 $11,543
Apr 1, 4 PM $0.0113
-0.25%
$148,478 $11,472
Apr 1, 3 PM $0.0114
+0.31%
$148,846 $11,467
Apr 1, 2 PM $0.0113
-0.55%
$148,393 $11,533
Apr 1, 1 PM $0.0114
+0.33%
$149,206 $11,507
Apr 1, 12 PM $0.0114
-0.04%
$148,716 $11,530
Apr 1, 11 AM $0.0114
+0.61%
$148,777 $11,322
Apr 1, 10 AM $0.0113
-0.23%
$147,877 $11,002
Apr 1, 9 AM $0.0113
+0.24%
$148,225 $10,874
Apr 1, 8 AM $0.0113
+0.00%
$147,871 $10,813
Apr 1, 7 AM $0.0113
+3.40%
$147,865 $10,779
Apr 1, 6 AM $0.0109
-0.47%
$142,997 $9,303
Apr 1, 5 AM $0.011
+0.00%
$143,670 $9,288
Apr 1, 4 AM $0.011
+0.26%
$143,669 $9,218
Apr 1, 3 AM $0.011
-0.17%
$143,291 $9,192
Apr 1, 2 AM $0.011
-0.09%
$143,539 $9,240
Apr 1, 1 AM $0.011
-0.81%
$143,669 $9,310
Apr 1, 12 AM $0.0111
+0.00%
$144,847 $10,601
Download