fly.trade Historical Data

FLY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.03
+0.27%
$ 392,600 $ 69,553
Dec 14, 1 PM $ 0.03
+0.24%
$ 391,975 $ 69,403
Dec 14, 12 PM $ 0.0298
+0.07%
$ 390,411 $ 69,979
Dec 14, 11 AM $ 0.0298
-0.01%
$ 389,728 $ 70,617
Dec 14, 10 AM $ 0.0298
+0.13%
$ 391,299 $ 71,736
Dec 14, 9 AM $ 0.0298
-0.16%
$ 389,972 $ 72,208
Dec 14, 8 AM $ 0.0298
-0.60%
$ 390,383 $ 72,069
Dec 14, 7 AM $ 0.03
-0.42%
$ 393,447 $ 72,669
Dec 14, 6 AM $ 0.0301
+0.12%
$ 394,487 $ 72,887
Dec 14, 5 AM $ 0.0301
-0.18%
$ 394,317 $ 73,583
Dec 14, 4 AM $ 0.0302
-0.19%
$ 395,218 $ 74,491
Dec 14, 3 AM $ 0.0302
+0.53%
$ 395,656 $ 73,744
Dec 14, 2 AM $ 0.0301
+0.17%
$ 393,654 $ 74,425
Dec 14, 1 AM $ 0.03
-0.54%
$ 392,902 $ 73,684
Dec 14, 12 AM $ 0.0302
+0.09%
$ 394,931 $ 73,850
Dec 13, 11 PM $ 0.0302
+0.63%
$ 394,581 $ 71,698
Dec 13, 10 PM $ 0.0299
+2.39%
$ 391,886 $ 70,836
Dec 13, 9 PM $ 0.0291
+0.44%
$ 381,282 $ 69,957
Dec 13, 8 PM $ 0.0291
+0.37%
$ 380,357 $ 70,046
Dec 13, 7 PM $ 0.029
+0.80%
$ 378,833 $ 70,133
Dec 13, 6 PM $ 0.0287
+1.77%
$ 375,696 $ 67,317
Dec 13, 5 PM $ 0.0282
+1.90%
$ 369,381 $ 66,811
Dec 13, 4 PM $ 0.0277
-0.01%
$ 362,818 $ 67,444
Dec 13, 3 PM $ 0.0279
+0.18%
$ 364,750 $ 77,076
Dec 13, 2 PM $ 0.0278
-0.09%
$ 364,094 $ 78,628
Dec 13, 1 PM $ 0.0279
-1.56%
$ 364,826 $ 78,264
Dec 13, 12 PM $ 0.0284
-1.00%
$ 371,204 $ 78,616
Dec 13, 11 AM $ 0.0286
-1.36%
$ 374,672 $ 78,323
Dec 13, 10 AM $ 0.029
-1.60%
$ 379,750 $ 79,464
Dec 13, 9 AM $ 0.0295
-2.05%
$ 386,597 $ 79,683
Dec 13, 8 AM $ 0.0302
+0.76%
$ 394,675 $ 82,558
Dec 13, 7 AM $ 0.0299
+0.08%
$ 391,683 $ 83,648
Dec 13, 6 AM $ 0.0299
+0.54%
$ 391,449 $ 83,952
Dec 13, 5 AM $ 0.0298
+1.38%
$ 389,330 $ 88,370
Dec 13, 4 AM $ 0.0293
+2.39%
$ 382,876 $ 88,339
Dec 13, 3 AM $ 0.0286
+1.18%
$ 373,846 $ 89,606
Dec 13, 2 AM $ 0.0282
+2.68%
$ 369,327 $ 89,897
Dec 13, 1 AM $ 0.0275
+0.53%
$ 360,035 $ 88,853
Dec 13, 12 AM $ 0.0274
+0.63%
$ 358,037 $ 89,489
Dec 12, 11 PM $ 0.0271
+0.73%
$ 355,103 $ 88,783
Dec 12, 10 PM $ 0.027
+1.08%
$ 352,689 $ 88,802
Dec 12, 9 PM $ 0.0267
+0.42%
$ 348,849 $ 89,833
Dec 12, 8 PM $ 0.0265
-0.48%
$ 347,307 $ 91,203
Dec 12, 7 PM $ 0.0266
+0.14%
$ 348,633 $ 91,272
Dec 12, 6 PM $ 0.0267
+0.09%
$ 348,928 $ 90,918
Dec 12, 5 PM $ 0.0266
-2.36%
$ 348,360 $ 91,927
Dec 12, 4 PM $ 0.0273
-3.29%
$ 357,738 $ 60,401
Dec 12, 3 PM $ 0.0282
-3.36%
$ 369,383 $ 60,132
Dec 12, 2 PM $ 0.0292
-0.27%
$ 382,337 $ 58,312
Dec 12, 1 PM $ 0.0293
+0.55%
$ 383,515 $ 58,091