fly.trade Historical Data

FLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0567
+0.03%
$ 741,786 $ 62,957
Oct 13, 3 PM $ 0.0567
+0.06%
$ 741,770 $ 63,746
Oct 13, 2 PM $ 0.0566
-0.29%
$ 740,737 $ 64,327
Oct 13, 1 PM $ 0.0568
+1.00%
$ 742,973 $ 63,802
Oct 13, 12 PM $ 0.0562
-0.64%
$ 735,860 $ 63,348
Oct 13, 11 AM $ 0.0566
-0.66%
$ 740,584 $ 69,679
Oct 13, 10 AM $ 0.057
-0.24%
$ 745,610 $ 68,801
Oct 13, 9 AM $ 0.0571
-0.11%
$ 747,405 $ 67,428
Oct 13, 8 AM $ 0.0572
-0.03%
$ 748,529 $ 67,572
Oct 13, 7 AM $ 0.0572
-0.58%
$ 748,313 $ 68,914
Oct 13, 6 AM $ 0.0576
+0.33%
$ 753,304 $ 69,016
Oct 13, 5 AM $ 0.0574
+0.18%
$ 750,837 $ 68,861
Oct 13, 4 AM $ 0.0573
-0.49%
$ 749,909 $ 69,332
Oct 13, 3 AM $ 0.0576
+0.00%
$ 753,224 $ 69,587
Oct 13, 2 AM $ 0.0576
+0.19%
$ 753,244 $ 69,294
Oct 13, 1 AM $ 0.0575
-0.01%
$ 751,902 $ 69,460
Oct 13, 12 AM $ 0.0575
+0.07%
$ 752,093 $ 69,336
Oct 12, 11 PM $ 0.0575
+0.05%
$ 752,721 $ 69,462
Oct 12, 10 PM $ 0.0575
+0.06%
$ 752,339 $ 70,086
Oct 12, 9 PM $ 0.0575
-0.72%
$ 751,924 $ 68,295
Oct 12, 8 PM $ 0.0579
-0.01%
$ 757,374 $ 68,712
Oct 12, 7 PM $ 0.0579
+0.22%
$ 757,487 $ 69,015
Oct 12, 6 PM $ 0.0577
-0.21%
$ 754,701 $ 68,445
Oct 12, 5 PM $ 0.0578
+0.14%
$ 755,748 $ 69,443
Oct 12, 4 PM $ 0.0577
+0.49%
$ 754,995 $ 68,869
Oct 12, 3 PM $ 0.0574
+0.85%
$ 751,203 $ 68,899
Oct 12, 2 PM $ 0.057
+1.51%
$ 745,061 $ 68,037
Oct 12, 1 PM $ 0.0561
+0.11%
$ 733,171 $ 67,714
Oct 12, 12 PM $ 0.0561
-0.01%
$ 733,731 $ 68,926
Oct 12, 11 AM $ 0.0561
-3.08%
$ 733,495 $ 70,846
Oct 12, 10 AM $ 0.0578
+0.43%
$ 753,706 $ 64,582
Oct 12, 9 AM $ 0.0576
-0.70%
$ 753,710 $ 65,336
Oct 12, 8 AM $ 0.058
+0.01%
$ 758,911 $ 67,592
Oct 12, 7 AM $ 0.058
+0.13%
$ 758,735 $ 67,163
Oct 12, 6 AM $ 0.0579
+0.69%
$ 757,433 $ 67,835
Oct 12, 5 AM $ 0.0575
+0.10%
$ 752,135 $ 69,569
Oct 12, 4 AM $ 0.0574
+0.89%
$ 751,406 $ 69,451
Oct 12, 3 AM $ 0.057
-0.05%
$ 746,021 $ 69,319
Oct 12, 2 AM $ 0.057
-0.19%
$ 746,017 $ 71,329
Oct 12, 1 AM $ 0.0571
-0.03%
$ 747,370 $ 75,042
Oct 12, 12 AM $ 0.0572
-0.01%
$ 748,312 $ 78,703
Oct 11, 11 PM $ 0.0572
-0.69%
$ 747,412 $ 82,232
Oct 11, 10 PM $ 0.0576
-0.16%
$ 753,608 $ 98,155
Oct 11, 9 PM $ 0.0577
+0.20%
$ 754,609 $ 135,362
Oct 11, 8 PM $ 0.0575
-0.76%
$ 752,474 $ 144,710
Oct 11, 7 PM $ 0.058
-0.75%
$ 758,394 $ 144,605
Oct 11, 6 PM $ 0.0584
+0.11%
$ 763,999 $ 145,273
Oct 11, 5 PM $ 0.0583
+0.04%
$ 763,084 $ 144,528
Oct 11, 4 PM $ 0.0583
+0.56%
$ 762,899 $ 145,507
Oct 11, 3 PM $ 0.058
+0.76%
$ 758,718 $ 146,740