Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.04%
$ 578,844 $ 30,636
Yesterday $ 0.00188
+14.97%
$ 563,003 $ 33,184
Aug 18, 2026 $ 0.00163
+0.30%
$ 489,542 $ 26,843
Aug 17, 2026 $ 0.00163
+5.12%
$ 488,905 $ 32,232
Aug 16, 2026 $ 0.00155
-2.34%
$ 464,587 $ 30,690
Aug 15, 2026 $ 0.00159
+0.11%
$ 475,479 $ 27,795
Aug 14, 2026 $ 0.00158
+1.16%
$ 475,421 $ 34,174
Aug 13, 2026 $ 0.00157
+0.40%
$ 469,589 $ 32,466
Aug 12, 2026 $ 0.00156
-2.24%
$ 468,423 $ 30,387
Aug 11, 2026 $ 0.00159
-0.99%
$ 476,952 $ 29,141
Aug 10, 2026 $ 0.00161
-2.58%
$ 483,186 $ 30,320
Aug 9, 2026 $ 0.00165
-0.37%
$ 495,051 $ 29,650
Aug 8, 2026 $ 0.00166
-0.36%
$ 497,793 $ 26,773
Aug 7, 2026 $ 0.00167
+1.18%
$ 499,832 $ 27,191
Aug 6, 2026 $ 0.00165
-3.58%
$ 495,145 $ 32,590
Aug 5, 2026 $ 0.00171
+1.39%
$ 512,348 $ 40,998
Aug 4, 2026 $ 0.00168
-4.54%
$ 505,222 $ 59,292
Aug 3, 2026 $ 0.00177
-1.19%
$ 528,180 $ 102,476
Aug 2, 2026 $ 0.00179
+1.50%
$ 535,397 $ 76,543
Aug 1, 2026 $ 0.00176
-4.00%
$ 529,432 $ 104,396
Jul 31, 2026 $ 0.00184
-2.69%
$ 552,107 $ 75,464
Jul 30, 2026 $ 0.00189
+1.80%
$ 566,823 $ 70,557
Jul 29, 2026 $ 0.00186
-3.91%
$ 556,930 $ 69,187
Jul 28, 2026 $ 0.00193
+1.11%
$ 579,215 $ 75,900
Jul 27, 2026 $ 0.00191
-2.39%
$ 572,322 $ 78,851
Jul 26, 2026 $ 0.00196
-1.50%
$ 587,818 $ 90,784
Jul 25, 2026 $ 0.00199
+0.12%
$ 595,136 $ 80,947
Jul 24, 2026 $ 0.00198
-2.26%
$ 595,500 $ 84,730
Jul 23, 2026 $ 0.00203
-1.92%
$ 608,683 $ 96,594
Jul 22, 2026 $ 0.00207
-0.74%
$ 620,728 $ 97,287
Jul 21, 2026 $ 0.00208
+2.11%
$ 622,895 $ 95,291
Jul 20, 2026 $ 0.00204
+0.76%
$ 610,712 $ 90,750
Jul 19, 2026 $ 0.00202
-0.22%
$ 606,563 $ 107,765
Jul 18, 2026 $ 0.00203
+1.40%
$ 607,227 $ 82,804
Jul 17, 2026 $ 0.002
-0.40%
$ 599,292 $ 93,169
Jul 16, 2026 $ 0.00201
-1.42%
$ 602,203 $ 79,865
Jul 15, 2026 $ 0.00204
-1.42%
$ 610,673 $ 95,598
Jul 14, 2026 $ 0.00207
+3.40%
$ 619,709 $ 100,162
Jul 13, 2026 $ 0.002
-3.93%
$ 599,417 $ 80,143
Jul 12, 2026 $ 0.00208
-2.58%
$ 624,022 $ 107,091
Jul 11, 2026 $ 0.00214
-4.56%
$ 637,389 $ 105,238
Jul 10, 2026 $ 0.00224
+1.06%
$ 669,732 $ 106,221
Jul 9, 2026 $ 0.00222
-3.80%
$ 665,214 $ 104,152
Jul 8, 2026 $ 0.00231
+0.43%
$ 691,753 $ 111,992
Jul 7, 2026 $ 0.0023
-1.54%
$ 689,913 $ 100,356
Jul 6, 2026 $ 0.00233
+3.05%
$ 695,019 $ 105,596
Jul 5, 2026 $ 0.00226
+4.88%
$ 678,037 $ 109,151
Jul 4, 2026 $ 0.00216
+1.69%
$ 646,968 $ 75,966
Jul 3, 2026 $ 0.00212
+1.18%
$ 636,411 $ 87,446
Jul 2, 2026 $ 0.0021
+2.92%
$ 629,157 $ 79,879
Download