Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,999
4:32 AM $ 0.00382
-0.04%
$ 1.14 million $ 245,101
4:31 AM $ 0.00382
+0.11%
$ 1.14 million $ 245,149
4:30 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,160
4:29 AM $ 0.00381
-0.11%
$ 1.14 million $ 245,160
4:28 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,121
4:27 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,177
4:26 AM $ 0.00382
-0.02%
$ 1.14 million $ 245,168
4:25 AM $ 0.00382
+0.03%
$ 1.14 million $ 245,283
4:24 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,276
4:23 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,276
4:22 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,323
4:21 AM $ 0.00382
+0.02%
$ 1.14 million $ 245,311
4:20 AM $ 0.00381
+0.02%
$ 1.14 million $ 245,319
4:19 AM $ 0.00381
-0.04%
$ 1.14 million $ 245,278
4:18 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,240
4:17 AM $ 0.00381
-0.07%
$ 1.14 million $ 245,221
4:16 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,231
4:15 AM $ 0.00382
+0.01%
$ 1.14 million $ 245,286
4:14 AM $ 0.00381
-0.04%
$ 1.14 million $ 245,286
4:13 AM $ 0.00382
+0.02%
$ 1.14 million $ 245,343
4:12 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,360
4:11 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,360
4:10 AM $ 0.00382
+0.14%
$ 1.14 million $ 245,255
4:09 AM $ 0.00381
-0.03%
$ 1.14 million $ 245,223
4:08 AM $ 0.00381
-0.13%
$ 1.14 million $ 245,212
4:07 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,144
4:06 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,100
4:05 AM $ 0.00381
+0.06%
$ 1.14 million $ 245,100
4:04 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,289
4:03 AM $ 0.00381
-0.02%
$ 1.14 million $ 245,159
4:02 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,189
4:01 AM $ 0.00382
+0.04%
$ 1.14 million $ 245,199
4:00 AM $ 0.00381
-0.02%
$ 1.14 million $ 245,199
3:59 AM $ 0.00382
+0.04%
$ 1.14 million $ 245,204
3:58 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,185
3:57 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,145
3:56 AM $ 0.00382
-0.04%
$ 1.14 million $ 245,122
3:55 AM $ 0.00382
+0.04%
$ 1.14 million $ 245,091
3:54 AM $ 0.00382
+0.01%
$ 1.14 million $ 245,069
3:53 AM $ 0.00382
-0.03%
$ 1.14 million $ 244,968
3:52 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,979
3:51 AM $ 0.00382
+0.04%
$ 1.14 million $ 244,978
3:50 AM $ 0.00382
+0.10%
$ 1.14 million $ 244,978
3:49 AM $ 0.00381
-0.11%
$ 1.14 million $ 244,937
3:48 AM $ 0.00382
+0.12%
$ 1.14 million $ 244,922
3:47 AM $ 0.00381
-0.10%
$ 1.14 million $ 244,896
3:46 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,945
3:45 AM $ 0.00382
-0.01%
$ 1.14 million $ 244,945
3:44 AM $ 0.00382
-0.02%
$ 1.14 million $ 244,939
Download