Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00258
-0.09%
$ 775,974 $ 97,055
4:37 AM $ 0.00259
+0.00%
$ 775,974 $ 97,025
4:36 AM $ 0.00259
+0.03%
$ 775,974 $ 96,943
4:35 AM $ 0.00259
+0.00%
$ 775,974 $ 96,935
4:34 AM $ 0.00259
-0.26%
$ 775,974 $ 96,935
4:33 AM $ 0.00259
+0.00%
$ 775,974 $ 96,933
4:32 AM $ 0.00259
+0.05%
$ 775,974 $ 96,945
4:31 AM $ 0.00259
+0.08%
$ 775,974 $ 96,934
4:30 AM $ 0.00259
-0.25%
$ 775,974 $ 96,857
4:29 AM $ 0.0026
-0.13%
$ 778,730 $ 96,865
4:28 AM $ 0.0026
+0.11%
$ 778,730 $ 96,860
4:27 AM $ 0.0026
-0.11%
$ 778,730 $ 96,860
4:26 AM $ 0.0026
+0.16%
$ 778,730 $ 96,728
4:25 AM $ 0.0026
-0.13%
$ 778,730 $ 96,578
4:24 AM $ 0.0026
-0.53%
$ 779,891 $ 96,470
4:23 AM $ 0.00261
-0.11%
$ 779,891 $ 96,472
4:22 AM $ 0.00262
+0.14%
$ 779,891 $ 96,367
4:21 AM $ 0.00262
+0.13%
$ 779,891 $ 96,173
4:20 AM $ 0.00261
+0.22%
$ 779,891 $ 96,121
4:19 AM $ 0.00261
+0.05%
$ 782,475 $ 96,178
4:18 AM $ 0.00261
+0.39%
$ 782,475 $ 96,077
4:17 AM $ 0.0026
+0.56%
$ 782,475 $ 95,988
4:16 AM $ 0.00258
+0.11%
$ 782,475 $ 95,228
4:15 AM $ 0.00258
+0.23%
$ 782,475 $ 95,265
4:14 AM $ 0.00257
-0.33%
$ 772,147 $ 95,193
4:13 AM $ 0.00258
+0.03%
$ 772,147 $ 95,102
4:12 AM $ 0.00258
+0.00%
$ 772,147 $ 94,944
4:11 AM $ 0.00258
-0.14%
$ 772,147 $ 94,824
4:10 AM $ 0.00258
-0.13%
$ 772,147 $ 94,588
4:09 AM $ 0.00258
+0.03%
$ 774,705 $ 94,638
4:08 AM $ 0.00258
-0.04%
$ 774,705 $ 94,638
4:07 AM $ 0.00258
-0.38%
$ 774,705 $ 94,739
4:06 AM $ 0.00259
+0.32%
$ 774,705 $ 94,686
4:05 AM $ 0.00258
+0.31%
$ 774,705 $ 94,687
4:04 AM $ 0.00257
-0.38%
$ 772,352 $ 94,564
4:03 AM $ 0.00258
-0.01%
$ 772,352 $ 94,599
4:02 AM $ 0.00258
-0.15%
$ 772,352 $ 94,558
4:01 AM $ 0.00259
+0.05%
$ 772,352 $ 94,488
4:00 AM $ 0.00259
-0.05%
$ 772,352 $ 94,480
3:59 AM $ 0.00259
+0.03%
$ 776,524 $ 94,431
3:58 AM $ 0.00259
+0.05%
$ 776,524 $ 94,457
3:57 AM $ 0.00259
-0.33%
$ 776,524 $ 94,457
3:56 AM $ 0.00259
+0.26%
$ 776,524 $ 94,442
3:55 AM $ 0.00259
+0.18%
$ 776,524 $ 94,456
3:54 AM $ 0.00258
-0.09%
$ 775,086 $ 94,409
3:53 AM $ 0.00259
+0.05%
$ 775,086 $ 94,383
3:52 AM $ 0.00258
+0.07%
$ 775,086 $ 94,816
3:51 AM $ 0.00259
+0.35%
$ 775,086 $ 94,751
3:50 AM $ 0.00259
+0.02%
$ 775,086 $ 94,706
3:49 AM $ 0.00259
+0.06%
$ 775,528 $ 94,644
Download