Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00188
+0.04%
$ 563,648 $ 30,504
7:34 AM $ 0.00188
+0.00%
$ 563,648 $ 30,501
7:33 AM $ 0.00188
-0.04%
$ 563,648 $ 30,499
7:32 AM $ 0.00188
+0.04%
$ 563,648 $ 30,492
7:31 AM $ 0.00188
+0.00%
$ 563,648 $ 30,490
7:30 AM $ 0.00188
+0.00%
$ 563,648 $ 30,494
7:29 AM $ 0.00188
+0.04%
$ 563,895 $ 30,495
7:28 AM $ 0.00188
+0.00%
$ 563,895 $ 30,497
7:27 AM $ 0.00188
+0.04%
$ 563,895 $ 30,493
7:26 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:25 AM $ 0.00188
+0.00%
$ 563,895 $ 30,506
7:24 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:23 AM $ 0.00188
+0.00%
$ 563,895 $ 30,503
7:22 AM $ 0.00188
+0.00%
$ 563,895 $ 30,499
7:21 AM $ 0.00188
+0.00%
$ 563,895 $ 30,497
7:20 AM $ 0.00188
+0.00%
$ 563,895 $ 30,491
7:19 AM $ 0.00188
+0.00%
$ 563,895 $ 30,499
7:18 AM $ 0.00188
+0.00%
$ 563,895 $ 30,492
7:17 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:16 AM $ 0.00188
+0.00%
$ 563,895 $ 30,507
7:15 AM $ 0.00188
+0.00%
$ 563,895 $ 30,508
7:14 AM $ 0.00188
+0.00%
$ 564,141 $ 30,507
7:13 AM $ 0.00188
+0.00%
$ 564,141 $ 30,515
7:12 AM $ 0.00188
+0.00%
$ 564,141 $ 30,515
7:11 AM $ 0.00188
+0.00%
$ 564,141 $ 30,514
7:10 AM $ 0.00188
+0.00%
$ 564,141 $ 30,519
7:09 AM $ 0.00188
+0.00%
$ 564,388 $ 30,512
7:08 AM $ 0.00188
+0.00%
$ 564,388 $ 30,512
7:07 AM $ 0.00188
+0.00%
$ 564,388 $ 30,515
7:06 AM $ 0.00188
+0.00%
$ 564,388 $ 30,514
7:05 AM $ 0.00188
+0.00%
$ 564,388 $ 30,515
7:04 AM $ 0.00188
+0.00%
$ 564,141 $ 30,510
7:03 AM $ 0.00188
+0.00%
$ 564,141 $ 30,506
7:02 AM $ 0.00188
+0.00%
$ 564,141 $ 30,508
7:01 AM $ 0.00188
+0.00%
$ 564,141 $ 30,502
7:00 AM $ 0.00188
+0.00%
$ 564,141 $ 30,520
6:59 AM $ 0.00188
+0.00%
$ 564,388 $ 30,519
6:58 AM $ 0.00188
+0.00%
$ 564,388 $ 30,520
6:57 AM $ 0.00188
+0.00%
$ 564,388 $ 30,529
6:56 AM $ 0.00188
+0.00%
$ 564,388 $ 30,520
6:55 AM $ 0.00188
+0.00%
$ 564,388 $ 30,529
6:54 AM $ 0.00188
+0.00%
$ 564,634 $ 30,518
6:53 AM $ 0.00188
+0.00%
$ 564,634 $ 30,525
6:52 AM $ 0.00188
+0.00%
$ 564,634 $ 30,520
6:51 AM $ 0.00188
+0.00%
$ 564,634 $ 30,517
6:50 AM $ 0.00188
-0.04%
$ 564,634 $ 30,504
6:49 AM $ 0.00188
+0.00%
$ 564,634 $ 30,505
6:48 AM $ 0.00188
+0.00%
$ 564,634 $ 30,501
6:47 AM $ 0.00188
+0.00%
$ 564,634 $ 30,500
6:46 AM $ 0.00188
+0.01%
$ 564,634 $ 30,500
Download