Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00511
-22.91%
$ 1.53 million $ 5.9 million
Feb 2026 $ 0.00662
-33.29%
$ 1.99 million $ 2.62 million
Jan 2026 $ 0.0103
-28.71%
$ 2.67 million $ 5.87 million
Dec 2025 $ 0.0145
-26.14%
$ 4.34 million $ 6.32 million
Nov 2025 $ 0.0195
-29.79%
$ 5.87 million $ 8.72 million
Oct 2025 $ 0.025
-32.00%
$ 8.35 million $ 8.23 million
Sep 2025 $ 0.0383
+30.17%
$ 11.03 million $ 5.34 million
Aug 2025 $ 0.0296
-15.52%
$ 8.83 million $ 6.49 million
Jul 2025 $ 0.0431
+54.38%
$ 10.51 million $ 8.17 million
Jun 2025 $ 0.0292
-10.37%
$ 8.38 million $ 3.35 million
May 2025 $ 0.0346
+7.93%
$ 9.78 million $ 2.45 million
Apr 2025 $ 0.032
+0.81%
$ 9.6 million $ 2.07 million
Mar 2025 $ 0.0318
+1.14%
$ 9.53 million $ 1.4 million
Feb 2025 $ 0.0314
-57.95%
$ 9.42 million $ 2.01 million
Jan 2025 $ 0.0767
-40.27%
$ 22.39 million $ 5.26 million
Dec 2024 $ 0.134
-46.94%
$ 38.53 million $ 10.43 million
Nov 2024 $ 0.229
+87.27%
$ 75.7 million $ 11.43 million
Oct 2024 $ 0.133
-13.06%
$ 36.75 million $ 4.92 million
Sep 2024 $ 0.153
+26.94%
$ 45.81 million $ 2.81 million
Aug 2024 $ 0.12
-13.51%
$ 36.09 million $ 2.17 million
Jul 2024 $ 0.139
-12.03%
$ 41.73 million $ 3.37 million
Jun 2024 $ 0.158
-34.87%
$ 47.36 million $ 7.5 million
May 2024 $ 0.242
+11.98%
$ 72.72 million $ 9.21 million
Apr 2024 $ 0.216
-53.36%
$ 64.93 million $ 23.3 million
Mar 2024 $ 0.464
+168.43%
$ 139.24 million $ 37.39 million
Feb 2024 $ 0.173
+127.44%
$ 51.87 million $ 5.8 million
Jan 2024 $ 0.076
-1.57%
$ 22.81 million $ 7.52 million
Dec 2023 $ 0.0773
+162.44%
$ 23.2 million $ 8.56 million
Nov 2023 $ 0.0295
+11.39%
$ 8.84 million $ 2.73 million
Oct 2023 $ 0.0264
+50.88%
$ 7.93 million $ 2.82 million
Sep 2023 $ 0.0175
-20.07%
$ 5.26 million $ 2.94 million
Aug 2023 $ 0.0219
-20.68%
$ 6.58 million $ 271.21 million
Jul 2023 $ 0.0276
-1.10%
$ 8.29 million $ 588.93 million
Jun 2023 $ 0.0279
-38.48%
$ 8.38 million $ 6.21 million
May 2023 $ 0.0454
-22.17%
$ 13.61 million $ 2.47 million
Apr 2023 $ 0.0582
-23.40%
$ 17.47 million $ 2.35 million
Mar 2023 $ 0.076
-38.00%
$ 22.81 million $ 2.22 million
Feb 2023 $ 0.123
-20.53%
$ 36.8 million $ 47.38 million
Jan 2023 $ 0.156
+194.09%
$ 46.8 million $ 93.25 million
Dec 2022 $ 0.053
-12.60%
$ 15.91 million $ 18.55 million
Download