Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0357
+1.95%
$ 10.71 million $ 27,962
Mar 21, 2025 $ 0.035
+1.90%
$ 10.51 million $ 30,031
Mar 20, 2025 $ 0.0344
+6.24%
$ 10.31 million $ 99,793
Mar 19, 2025 $ 0.0324
+2.51%
$ 9.71 million $ 27,800
Mar 18, 2025 $ 0.0315
-6.53%
$ 9.46 million $ 38,925
Mar 17, 2025 $ 0.0338
+13.18%
$ 10.15 million $ 39,931
Mar 16, 2025 $ 0.0299
-0.54%
$ 8.97 million $ 25,838
Mar 15, 2025 $ 0.0301
+1.53%
$ 9.02 million $ 26,188
Mar 14, 2025 $ 0.0294
+5.90%
$ 8.83 million $ 40,985
Mar 13, 2025 $ 0.0278
-2.43%
$ 8.34 million $ 30,822
Mar 12, 2025 $ 0.0285
-2.31%
$ 8.54 million $ 32,340
Mar 11, 2025 $ 0.0291
+5.98%
$ 8.74 million $ 57,192
Mar 10, 2025 $ 0.0275
-6.73%
$ 8.25 million $ 75,766
Mar 9, 2025 $ 0.0295
-7.68%
$ 8.85 million $ 44,942
Mar 8, 2025 $ 0.0319
-4.31%
$ 9.58 million $ 29,242
Mar 7, 2025 $ 0.0334
-4.77%
$ 10.01 million $ 32,613
Mar 6, 2025 $ 0.035
-5.44%
$ 10.51 million $ 40,849
Mar 5, 2025 $ 0.0371
+3.84%
$ 11.12 million $ 43,438
Mar 4, 2025 $ 0.0357
+1.03%
$ 10.71 million $ 62,919
Mar 3, 2025 $ 0.0353
-15.25%
$ 10.6 million $ 87,111
Mar 2, 2025 $ 0.0417
+24.14%
$ 12.51 million $ 59,370
Mar 1, 2025 $ 0.0336
+6.96%
$ 10.07 million $ 43,221
Feb 28, 2025 $ 0.0314
-1.13%
$ 9.42 million $ 45,690
Feb 27, 2025 $ 0.0317
-6.39%
$ 9.5 million $ 48,181
Feb 26, 2025 $ 0.0339
-5.16%
$ 10.16 million $ 40,966
Feb 25, 2025 $ 0.0357
+1.76%
$ 10.71 million $ 55,630
Feb 24, 2025 $ 0.0351
-15.89%
$ 10.53 million $ 80,145
Feb 23, 2025 $ 0.0417
+0.64%
$ 12.51 million $ 29,683
Feb 22, 2025 $ 0.0415
-2.12%
$ 12.44 million $ 45,940
Feb 21, 2025 $ 0.0423
-0.04%
$ 12.7 million $ 50,003
Feb 20, 2025 $ 0.0424
-1.63%
$ 12.71 million $ 44,171
Feb 19, 2025 $ 0.0431
+0.39%
$ 12.92 million $ 39,276
Feb 18, 2025 $ 0.0429
-0.36%
$ 12.87 million $ 48,932
Feb 17, 2025 $ 0.0431
-7.60%
$ 12.92 million $ 111,796
Feb 16, 2025 $ 0.0466
-0.46%
$ 13.98 million $ 29,323
Feb 15, 2025 $ 0.0468
-2.11%
$ 14.05 million $ 33,106
Feb 14, 2025 $ 0.0476
-1.66%
$ 14.29 million $ 61,825
Feb 13, 2025 $ 0.0484
-0.91%
$ 14.53 million $ 40,699
Feb 12, 2025 $ 0.0489
+4.87%
$ 14.67 million $ 54,935
Feb 11, 2025 $ 0.0466
-4.77%
$ 13.99 million $ 63,547
Feb 10, 2025 $ 0.049
+10.63%
$ 14.69 million $ 92,888
Feb 9, 2025 $ 0.0442
+0.70%
$ 13.27 million $ 58,544
Feb 8, 2025 $ 0.0439
-0.47%
$ 13.18 million $ 66,066
Feb 7, 2025 $ 0.0441
-8.56%
$ 13.24 million $ 137,532
Feb 6, 2025 $ 0.0483
-14.60%
$ 14.49 million $ 76,904
Feb 5, 2025 $ 0.0565
+0.40%
$ 16.96 million $ 55,492
Feb 4, 2025 $ 0.0563
-7.34%
$ 16.89 million $ 81,085
Feb 3, 2025 $ 0.0609
+15.10%
$ 18.27 million $ 216,202
Feb 2, 2025 $ 0.0529
-19.84%
$ 15.88 million $ 201,986
Feb 1, 2025 $ 0.066
-11.56%
$ 19.81 million $ 95,692