Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00314
-0.14%
$ 943,285 $ 72,980
May 28, 12 AM $ 0.00315
-0.30%
$ 945,194 $ 74,688
May 27, 11 PM $ 0.00316
+0.82%
$ 948,030 $ 75,920
May 27, 10 PM $ 0.00313
+0.57%
$ 940,348 $ 78,428
May 27, 9 PM $ 0.00312
-1.76%
$ 935,008 $ 79,984
May 27, 8 PM $ 0.00317
+0.05%
$ 951,771 $ 79,403
May 27, 7 PM $ 0.00317
-0.06%
$ 951,287 $ 81,709
May 27, 6 PM $ 0.00317
+0.06%
$ 951,797 $ 83,227
May 27, 5 PM $ 0.00317
-0.50%
$ 951,231 $ 83,924
May 27, 4 PM $ 0.00319
+0.00%
$ 955,970 $ 84,731
May 27, 3 PM $ 0.00319
+0.35%
$ 956,009 $ 86,262
May 27, 2 PM $ 0.00318
+0.29%
$ 952,669 $ 87,066
May 27, 1 PM $ 0.00317
-0.50%
$ 949,888 $ 87,925
May 27, 12 PM $ 0.00318
+0.45%
$ 954,683 $ 87,494
May 27, 11 AM $ 0.00317
+2.45%
$ 950,413 $ 86,868
May 27, 10 AM $ 0.00309
-3.49%
$ 927,905 $ 85,337
May 27, 9 AM $ 0.00321
+0.12%
$ 962,503 $ 74,069
May 27, 8 AM $ 0.0032
-0.07%
$ 961,340 $ 71,635
May 27, 7 AM $ 0.00321
-0.15%
$ 962,172 $ 69,827
May 27, 6 AM $ 0.00321
+0.99%
$ 963,643 $ 69,981
May 27, 5 AM $ 0.00318
+0.05%
$ 954,219 $ 69,502
May 27, 4 AM $ 0.00318
-0.02%
$ 953,749 $ 71,220
May 27, 3 AM $ 0.00318
-0.10%
$ 953,954 $ 75,208
May 27, 2 AM $ 0.00318
+0.48%
$ 955,296 $ 74,723
May 27, 1 AM $ 0.00317
-0.50%
$ 950,732 $ 74,920
May 27, 12 AM $ 0.00319
-0.05%
$ 955,535 $ 74,077
May 26, 11 PM $ 0.00319
+0.10%
$ 955,997 $ 73,420
May 26, 10 PM $ 0.00318
-0.12%
$ 955,086 $ 71,787
May 26, 9 PM $ 0.00319
-0.17%
$ 956,258 $ 70,708
May 26, 8 PM $ 0.00319
+0.07%
$ 957,860 $ 71,203
May 26, 7 PM $ 0.00319
+0.04%
$ 957,221 $ 68,846
May 26, 6 PM $ 0.00319
+0.29%
$ 956,815 $ 66,404
May 26, 5 PM $ 0.00318
-0.46%
$ 954,090 $ 66,297
May 26, 4 PM $ 0.0032
-0.31%
$ 958,524 $ 67,970
May 26, 3 PM $ 0.00321
-0.87%
$ 961,519 $ 69,296
May 26, 2 PM $ 0.00323
-0.09%
$ 969,919 $ 68,830
May 26, 1 PM $ 0.00324
+0.41%
$ 970,834 $ 69,034
May 26, 12 PM $ 0.00322
-0.39%
$ 966,891 $ 70,066
May 26, 11 AM $ 0.00324
-0.27%
$ 970,701 $ 73,885
May 26, 10 AM $ 0.00324
+0.93%
$ 973,283 $ 76,810
May 26, 9 AM $ 0.00321
+0.05%
$ 964,341 $ 76,506
May 26, 8 AM $ 0.00321
-0.02%
$ 963,884 $ 77,620
May 26, 7 AM $ 0.00321
-0.23%
$ 964,049 $ 80,035
May 26, 6 AM $ 0.00322
+0.08%
$ 966,303 $ 79,777
May 26, 5 AM $ 0.00322
+0.15%
$ 965,536 $ 79,229
May 26, 4 AM $ 0.00321
+0.02%
$ 964,136 $ 77,411
May 26, 3 AM $ 0.00321
+0.08%
$ 963,970 $ 73,400
May 26, 2 AM $ 0.00321
-0.28%
$ 963,186 $ 73,871
May 26, 1 AM $ 0.00322
+0.30%
$ 965,881 $ 74,860
May 26, 12 AM $ 0.00321
-1.10%
$ 962,993 $ 75,908