Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.00177
+0.01%
$ 529,510 $ 104,412
Aug 1, 11 PM $ 0.00176
+0.03%
$ 529,486 $ 104,396
Aug 1, 10 PM $ 0.00176
+0.03%
$ 529,304 $ 105,485
Aug 1, 9 PM $ 0.00176
-4.16%
$ 529,131 $ 105,655
Aug 1, 8 PM $ 0.00184
-0.34%
$ 552,099 $ 97,050
Aug 1, 7 PM $ 0.00185
+0.43%
$ 553,989 $ 94,455
Aug 1, 6 PM $ 0.00184
-0.03%
$ 551,635 $ 94,757
Aug 1, 5 PM $ 0.00184
-0.19%
$ 551,773 $ 91,334
Aug 1, 4 PM $ 0.00184
-0.05%
$ 552,344 $ 87,064
Aug 1, 3 PM $ 0.00184
-0.02%
$ 552,599 $ 83,935
Aug 1, 2 PM $ 0.00184
-0.05%
$ 552,695 $ 86,314
Aug 1, 1 PM $ 0.00184
+0.03%
$ 552,995 $ 87,755
Aug 1, 12 PM $ 0.00184
+0.00%
$ 552,836 $ 87,321
Aug 1, 11 AM $ 0.00184
+0.06%
$ 552,836 $ 85,421
Aug 1, 10 AM $ 0.00184
-0.01%
$ 552,511 $ 83,156
Aug 1, 9 AM $ 0.00184
+0.06%
$ 552,777 $ 79,731
Aug 1, 8 AM $ 0.00184
-0.06%
$ 552,456 $ 75,740
Aug 1, 7 AM $ 0.00184
+0.04%
$ 552,801 $ 75,501
Aug 1, 6 AM $ 0.00184
-0.06%
$ 552,598 $ 79,541
Aug 1, 5 AM $ 0.00184
-0.16%
$ 552,918 $ 82,145
Aug 1, 4 AM $ 0.00185
+0.04%
$ 553,787 $ 80,933
Aug 1, 3 AM $ 0.00185
+0.22%
$ 553,553 $ 77,887
Aug 1, 2 AM $ 0.00184
+0.46%
$ 552,361 $ 76,184
Aug 1, 1 AM $ 0.00183
-0.45%
$ 549,837 $ 75,945
Aug 1, 12 AM $ 0.00184
+0.17%
$ 552,518 $ 75,054
Jul 31, 11 PM $ 0.00184
-0.27%
$ 551,563 $ 75,464
Jul 31, 10 PM $ 0.00184
+0.41%
$ 553,151 $ 75,704
Jul 31, 9 PM $ 0.00184
-0.38%
$ 550,893 $ 74,986
Jul 31, 8 PM $ 0.00184
+0.11%
$ 552,979 $ 74,435
Jul 31, 7 PM $ 0.00184
-0.26%
$ 552,365 $ 73,791
Jul 31, 6 PM $ 0.00185
-0.10%
$ 553,800 $ 73,301
Jul 31, 5 PM $ 0.00185
+0.61%
$ 554,365 $ 72,851
Jul 31, 4 PM $ 0.00184
+0.15%
$ 551,001 $ 73,314
Jul 31, 3 PM $ 0.00183
+0.09%
$ 550,168 $ 73,638
Jul 31, 2 PM $ 0.00183
-0.98%
$ 549,655 $ 72,520
Jul 31, 1 PM $ 0.00185
-0.72%
$ 555,110 $ 73,633
Jul 31, 12 PM $ 0.00186
-0.10%
$ 559,122 $ 75,233
Jul 31, 11 AM $ 0.00187
+0.02%
$ 559,696 $ 76,020
Jul 31, 10 AM $ 0.00187
+0.32%
$ 559,572 $ 75,787
Jul 31, 9 AM $ 0.00186
-0.55%
$ 557,762 $ 75,568
Jul 31, 8 AM $ 0.00187
-0.12%
$ 560,594 $ 75,014
Jul 31, 7 AM $ 0.00187
-0.52%
$ 561,243 $ 73,093
Jul 31, 6 AM $ 0.00188
+0.32%
$ 564,188 $ 68,400
Jul 31, 5 AM $ 0.00187
-0.01%
$ 562,391 $ 67,002
Jul 31, 4 AM $ 0.00187
-0.53%
$ 562,435 $ 66,341
Jul 31, 3 AM $ 0.00188
+0.22%
$ 565,458 $ 67,276
Jul 31, 2 AM $ 0.00188
-0.37%
$ 564,234 $ 69,092
Jul 31, 1 AM $ 0.00189
+0.46%
$ 566,331 $ 69,876
Jul 31, 12 AM $ 0.00188
-0.54%
$ 563,722 $ 70,911
Jul 30, 11 PM $ 0.00189
-0.30%
$ 567,008 $ 70,557