Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0025
-0.09%
$ 748,311 $ 92,522
11:31 AM $ 0.0025
+0.03%
$ 748,311 $ 92,539
11:30 AM $ 0.0025
+0.01%
$ 748,311 $ 92,518
11:29 AM $ 0.0025
-0.01%
$ 749,194 $ 92,532
11:28 AM $ 0.0025
-0.05%
$ 749,194 $ 92,541
11:27 AM $ 0.0025
-0.03%
$ 749,194 $ 92,540
11:26 AM $ 0.0025
+0.00%
$ 749,194 $ 92,540
11:25 AM $ 0.0025
+0.00%
$ 749,194 $ 92,662
11:24 AM $ 0.0025
+0.24%
$ 749,791 $ 92,664
11:23 AM $ 0.00249
+0.18%
$ 749,791 $ 92,547
11:22 AM $ 0.00249
+0.03%
$ 749,791 $ 92,495
11:21 AM $ 0.00249
-0.09%
$ 749,791 $ 92,469
11:20 AM $ 0.00249
+0.27%
$ 749,791 $ 92,446
11:19 AM $ 0.00249
+0.09%
$ 745,943 $ 92,438
11:18 AM $ 0.00248
-0.09%
$ 745,943 $ 92,452
11:17 AM $ 0.00249
+0.00%
$ 745,943 $ 92,453
11:16 AM $ 0.00248
+0.00%
$ 745,943 $ 92,482
11:15 AM $ 0.00248
+0.00%
$ 745,943 $ 92,460
11:14 AM $ 0.00248
-0.06%
$ 745,273 $ 92,451
11:13 AM $ 0.00249
+0.00%
$ 745,273 $ 92,451
11:12 AM $ 0.00249
+0.03%
$ 745,273 $ 92,435
11:11 AM $ 0.00248
+0.00%
$ 745,273 $ 92,421
11:10 AM $ 0.00248
+0.00%
$ 745,273 $ 92,405
11:09 AM $ 0.00248
+0.00%
$ 745,499 $ 92,382
11:08 AM $ 0.00248
+0.09%
$ 745,499 $ 92,383
11:07 AM $ 0.00248
-0.06%
$ 745,499 $ 92,347
11:06 AM $ 0.00248
+0.03%
$ 745,499 $ 92,328
11:05 AM $ 0.00248
+0.03%
$ 745,499 $ 92,339
11:04 AM $ 0.00248
-0.03%
$ 744,826 $ 92,351
11:03 AM $ 0.00248
+0.03%
$ 744,826 $ 92,400
11:02 AM $ 0.00248
+0.03%
$ 744,826 $ 92,431
11:01 AM $ 0.00248
+0.00%
$ 744,826 $ 92,415
11:00 AM $ 0.00248
+0.00%
$ 744,826 $ 92,415
10:59 AM $ 0.00248
+0.09%
$ 745,049 $ 92,423
10:58 AM $ 0.00248
-0.06%
$ 745,049 $ 92,454
10:57 AM $ 0.00248
-0.03%
$ 745,049 $ 92,528
10:56 AM $ 0.00248
+0.21%
$ 745,049 $ 92,587
10:55 AM $ 0.00248
+0.07%
$ 745,049 $ 92,657
10:54 AM $ 0.00248
-0.14%
$ 742,946 $ 92,628
10:53 AM $ 0.00248
+0.21%
$ 742,946 $ 92,624
10:52 AM $ 0.00247
-0.21%
$ 742,946 $ 92,601
10:51 AM $ 0.00248
+0.00%
$ 742,946 $ 92,571
10:50 AM $ 0.00248
+0.00%
$ 742,946 $ 92,537
10:49 AM $ 0.00248
-0.02%
$ 744,082 $ 92,537
10:48 AM $ 0.00248
+0.00%
$ 744,082 $ 92,850
10:47 AM $ 0.00248
+0.00%
$ 744,082 $ 92,986
10:46 AM $ 0.00248
+0.03%
$ 744,082 $ 92,997
10:45 AM $ 0.00248
-0.01%
$ 744,082 $ 93,015
10:44 AM $ 0.00248
-0.02%
$ 744,086 $ 93,036
10:43 AM $ 0.00248
-0.02%
$ 744,086 $ 93,040