Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00394
+0.15%
$ 1.18 million $ 186,423
1:13 AM $ 0.00393
+0.23%
$ 1.18 million $ 186,423
1:12 AM $ 0.00392
+0.15%
$ 1.18 million $ 186,344
1:11 AM $ 0.00392
-0.02%
$ 1.18 million $ 186,181
1:10 AM $ 0.00392
-0.18%
$ 1.18 million $ 186,204
1:09 AM $ 0.00392
-0.06%
$ 1.18 million $ 186,101
1:08 AM $ 0.00393
+0.12%
$ 1.18 million $ 186,083
1:07 AM $ 0.00392
+0.35%
$ 1.18 million $ 186,218
1:06 AM $ 0.00392
-0.06%
$ 1.18 million $ 186,372
1:05 AM $ 0.00391
-0.10%
$ 1.18 million $ 186,372
1:04 AM $ 0.00392
-0.04%
$ 1.17 million $ 186,440
1:03 AM $ 0.00391
-0.16%
$ 1.17 million $ 186,551
1:02 AM $ 0.00392
+0.04%
$ 1.17 million $ 186,577
1:01 AM $ 0.00392
+0.04%
$ 1.17 million $ 186,693
1:00 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,716
12:59 AM $ 0.00391
-0.12%
$ 1.17 million $ 186,818
12:58 AM $ 0.00392
+0.09%
$ 1.17 million $ 186,945
12:57 AM $ 0.00392
+0.18%
$ 1.17 million $ 186,959
12:56 AM $ 0.00392
-0.01%
$ 1.17 million $ 187,095
12:55 AM $ 0.00392
+0.06%
$ 1.17 million $ 187,127
12:54 AM $ 0.00392
-0.02%
$ 1.17 million $ 186,991
12:53 AM $ 0.00392
+0.11%
$ 1.17 million $ 186,900
12:52 AM $ 0.00392
-0.18%
$ 1.17 million $ 186,713
12:51 AM $ 0.00393
+0.11%
$ 1.17 million $ 186,536
12:50 AM $ 0.00392
-0.58%
$ 1.17 million $ 186,547
12:49 AM $ 0.00394
+0.60%
$ 1.18 million $ 186,547
12:48 AM $ 0.00392
+0.23%
$ 1.18 million $ 186,501
12:47 AM $ 0.00392
-0.06%
$ 1.18 million $ 186,561
12:46 AM $ 0.00392
+0.17%
$ 1.18 million $ 186,375
12:45 AM $ 0.00391
-0.86%
$ 1.18 million $ 186,405
12:44 AM $ 0.00395
-0.18%
$ 1.18 million $ 186,405
12:43 AM $ 0.00394
-0.17%
$ 1.18 million $ 186,355
12:42 AM $ 0.00395
+0.20%
$ 1.18 million $ 186,447
12:41 AM $ 0.00394
-0.24%
$ 1.18 million $ 186,455
12:40 AM $ 0.00395
+0.08%
$ 1.18 million $ 186,548
12:39 AM $ 0.00395
+0.13%
$ 1.18 million $ 186,548
12:38 AM $ 0.00394
-0.03%
$ 1.18 million $ 186,523
12:37 AM $ 0.00394
-0.02%
$ 1.18 million $ 186,561
12:36 AM $ 0.00394
-0.10%
$ 1.18 million $ 186,457
12:35 AM $ 0.00394
-0.03%
$ 1.18 million $ 186,386
12:34 AM $ 0.00395
+0.13%
$ 1.18 million $ 186,600
12:33 AM $ 0.00394
-0.32%
$ 1.18 million $ 186,763
12:32 AM $ 0.00395
+0.20%
$ 1.18 million $ 186,763
12:31 AM $ 0.00395
-0.31%
$ 1.18 million $ 186,884
12:30 AM $ 0.00396
+0.28%
$ 1.18 million $ 186,795
12:29 AM $ 0.00395
+0.04%
$ 1.18 million $ 186,594
12:28 AM $ 0.00394
-0.54%
$ 1.18 million $ 186,445
12:27 AM $ 0.00397
+0.08%
$ 1.18 million $ 186,382
12:26 AM $ 0.00396
+0.04%
$ 1.18 million $ 186,402
12:25 AM $ 0.00396
+0.00%
$ 1.18 million $ 186,347