Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0746
-2.68%
$ 22.39 million $ 77,405
Jan 30, 2025 $ 0.0767
+3.52%
$ 23.01 million $ 79,358
Jan 29, 2025 $ 0.0741
-1.46%
$ 22.23 million $ 87,744
Jan 28, 2025 $ 0.0752
-3.07%
$ 22.56 million $ 80,138
Jan 27, 2025 $ 0.0776
-4.04%
$ 23.28 million $ 133,489
Jan 26, 2025 $ 0.0809
+3.13%
$ 24.27 million $ 131,422
Jan 25, 2025 $ 0.0784
-8.34%
$ 23.51 million $ 95,248
Jan 24, 2025 $ 0.0855
-0.14%
$ 25.65 million $ 78,074
Jan 23, 2025 $ 0.0856
-5.04%
$ 25.69 million $ 110,882
Jan 22, 2025 $ 0.0901
-0.33%
$ 27.02 million $ 110,071
Jan 21, 2025 $ 0.0904
-0.82%
$ 27.11 million $ 209,784
Jan 20, 2025 $ 0.0911
-7.22%
$ 27.34 million $ 179,827
Jan 19, 2025 $ 0.0982
-4.83%
$ 29.45 million $ 236,176
Jan 18, 2025 $ 0.103
-8.85%
$ 30.92 million $ 243,518
Jan 17, 2025 $ 0.113
-5.19%
$ 33.96 million $ 154,097
Jan 16, 2025 $ 0.119
-11.06%
$ 35.83 million $ 166,932
Jan 15, 2025 $ 0.134
+10.16%
$ 40.28 million $ 128,608
Jan 14, 2025 $ 0.122
+12.64%
$ 36.57 million $ 160,848
Jan 13, 2025 $ 0.108
-9.87%
$ 32.46 million $ 299,549
Jan 12, 2025 $ 0.12
-1.89%
$ 36.02 million $ 174,849
Jan 11, 2025 $ 0.122
-1.53%
$ 36.72 million $ 74,542
Jan 10, 2025 $ 0.124
+2.42%
$ 37.29 million $ 150,587
Jan 9, 2025 $ 0.121
-6.29%
$ 36.41 million $ 165,045
Jan 8, 2025 $ 0.13
-5.21%
$ 38.85 million $ 199,299
Jan 7, 2025 $ 0.137
-15.03%
$ 40.99 million $ 257,828
Jan 6, 2025 $ 0.161
-3.66%
$ 48.24 million $ 285,425
Jan 5, 2025 $ 0.167
+11.94%
$ 50.03 million $ 318,523
Jan 4, 2025 $ 0.149
+2.10%
$ 44.7 million $ 295,383
Jan 3, 2025 $ 0.146
+15.33%
$ 43.78 million $ 130,787
Jan 2, 2025 $ 0.126
-0.06%
$ 37.91 million $ 383,637
Jan 1, 2025 $ 0.126
-1.55%
$ 37.93 million $ 141,248
Dec 31, 2024 $ 0.128
-4.00%
$ 38.53 million $ 93,943
Dec 30, 2024 $ 0.134
-5.36%
$ 40.13 million $ 161,777
Dec 29, 2024 $ 0.141
-4.79%
$ 42.41 million $ 108,193
Dec 28, 2024 $ 0.148
-1.19%
$ 44.54 million $ 115,806
Dec 27, 2024 $ 0.15
-3.65%
$ 45.08 million $ 163,312
Dec 26, 2024 $ 0.156
-4.10%
$ 46.81 million $ 113,410
Dec 25, 2024 $ 0.163
-4.58%
$ 48.83 million $ 156,350
Dec 24, 2024 $ 0.171
+1.31%
$ 51.17 million $ 139,380
Dec 23, 2024 $ 0.168
+10.73%
$ 50.51 million $ 192,443
Dec 22, 2024 $ 0.152
-5.97%
$ 45.62 million $ 222,642
Dec 21, 2024 $ 0.162
-11.10%
$ 48.52 million $ 154,203
Dec 20, 2024 $ 0.182
+3.84%
$ 54.59 million $ 336,545
Dec 19, 2024 $ 0.175
-5.02%
$ 52.57 million $ 339,829
Dec 18, 2024 $ 0.184
-1.93%
$ 55.34 million $ 486,360
Dec 17, 2024 $ 0.188
-12.56%
$ 56.43 million $ 256,687
Dec 16, 2024 $ 0.215
+10.39%
$ 64.54 million $ 759,309
Dec 15, 2024 $ 0.195
+8.15%
$ 58.46 million $ 294,511
Dec 14, 2024 $ 0.18
-4.91%
$ 54.04 million $ 458,386
Dec 13, 2024 $ 0.19
-4.52%
$ 56.94 million $ 435,538