Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00189
-0.30%
$ 567,008 $ 70,557
Jul 30, 10 PM $ 0.0019
+0.07%
$ 568,711 $ 70,003
Jul 30, 9 PM $ 0.00189
-0.10%
$ 568,332 $ 70,469
Jul 30, 8 PM $ 0.0019
-0.11%
$ 568,915 $ 71,042
Jul 30, 7 PM $ 0.0019
-0.02%
$ 569,362 $ 71,467
Jul 30, 6 PM $ 0.0019
-0.22%
$ 569,496 $ 71,766
Jul 30, 5 PM $ 0.0019
+0.20%
$ 570,771 $ 73,655
Jul 30, 4 PM $ 0.0019
+0.04%
$ 569,628 $ 73,547
Jul 30, 3 PM $ 0.0019
-0.01%
$ 569,415 $ 74,329
Jul 30, 2 PM $ 0.0019
-0.55%
$ 569,251 $ 77,591
Jul 30, 1 PM $ 0.00191
+0.26%
$ 572,405 $ 76,486
Jul 30, 12 PM $ 0.0019
+0.37%
$ 570,925 $ 74,622
Jul 30, 11 AM $ 0.0019
+0.38%
$ 568,803 $ 73,852
Jul 30, 10 AM $ 0.00189
+0.08%
$ 566,677 $ 73,058
Jul 30, 9 AM $ 0.00189
+0.10%
$ 566,198 $ 72,308
Jul 30, 8 AM $ 0.00189
+0.40%
$ 565,640 $ 72,409
Jul 30, 7 AM $ 0.00188
+0.04%
$ 563,402 $ 71,908
Jul 30, 6 AM $ 0.00188
+0.11%
$ 563,193 $ 70,709
Jul 30, 5 AM $ 0.00188
+0.68%
$ 562,555 $ 69,197
Jul 30, 4 AM $ 0.00186
+0.12%
$ 558,754 $ 69,730
Jul 30, 3 AM $ 0.00186
-0.12%
$ 558,476 $ 69,042
Jul 30, 2 AM $ 0.00186
-0.14%
$ 559,170 $ 68,633
Jul 30, 1 AM $ 0.00187
+0.50%
$ 559,980 $ 69,242
Jul 30, 12 AM $ 0.00186
+0.04%
$ 557,193 $ 68,809
Jul 29, 11 PM $ 0.00186
+0.09%
$ 556,963 $ 69,187
Jul 29, 10 PM $ 0.00185
+0.05%
$ 556,461 $ 69,788
Jul 29, 9 PM $ 0.00185
+0.44%
$ 556,159 $ 70,313
Jul 29, 8 PM $ 0.00185
-0.24%
$ 553,721 $ 69,808
Jul 29, 7 PM $ 0.00185
-2.21%
$ 555,076 $ 69,046
Jul 29, 6 PM $ 0.00189
-0.34%
$ 567,622 $ 67,742
Jul 29, 5 PM $ 0.0019
+0.55%
$ 569,307 $ 65,146
Jul 29, 4 PM $ 0.00189
-0.68%
$ 566,165 $ 64,839
Jul 29, 3 PM $ 0.0019
-0.05%
$ 570,292 $ 62,592
Jul 29, 2 PM $ 0.0019
-0.33%
$ 570,684 $ 59,302
Jul 29, 1 PM $ 0.00191
+0.09%
$ 572,586 $ 59,062
Jul 29, 12 PM $ 0.00191
-0.51%
$ 572,094 $ 61,273
Jul 29, 11 AM $ 0.00192
+0.04%
$ 575,044 $ 62,357
Jul 29, 10 AM $ 0.00192
-0.01%
$ 574,842 $ 65,274
Jul 29, 9 AM $ 0.00192
+0.10%
$ 574,891 $ 68,045
Jul 29, 8 AM $ 0.00191
-0.11%
$ 574,323 $ 69,548
Jul 29, 7 AM $ 0.00192
+0.18%
$ 574,934 $ 69,504
Jul 29, 6 AM $ 0.00191
-1.04%
$ 573,875 $ 72,379
Jul 29, 5 AM $ 0.00193
+0.07%
$ 579,919 $ 78,408
Jul 29, 4 AM $ 0.00193
+0.21%
$ 579,489 $ 80,642
Jul 29, 3 AM $ 0.00193
-0.35%
$ 578,247 $ 79,294
Jul 29, 2 AM $ 0.00193
+0.34%
$ 580,252 $ 77,418
Jul 29, 1 AM $ 0.00192
-0.47%
$ 577,468 $ 74,282
Jul 29, 12 AM $ 0.00193
+0.10%
$ 580,175 $ 75,932
Jul 28, 11 PM $ 0.00193
+0.16%
$ 579,215 $ 75,900
Jul 28, 10 PM $ 0.00193
+0.50%
$ 578,289 $ 74,274