Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00322
+0.30%
$ 965,881 $ 74,860
May 26, 12 AM $ 0.00321
-1.10%
$ 962,993 $ 75,908
May 25, 11 PM $ 0.00324
-0.32%
$ 972,699 $ 76,597
May 25, 10 PM $ 0.00325
+0.37%
$ 975,868 $ 74,851
May 25, 9 PM $ 0.00324
+0.15%
$ 972,236 $ 74,485
May 25, 8 PM $ 0.00324
-0.34%
$ 970,774 $ 75,145
May 25, 7 PM $ 0.00325
-0.05%
$ 974,058 $ 76,090
May 25, 6 PM $ 0.00325
-0.17%
$ 974,575 $ 78,640
May 25, 5 PM $ 0.00325
-0.19%
$ 976,231 $ 79,948
May 25, 4 PM $ 0.00326
+0.26%
$ 978,053 $ 78,460
May 25, 3 PM $ 0.00325
-0.06%
$ 975,564 $ 75,472
May 25, 2 PM $ 0.00325
-0.11%
$ 976,129 $ 75,413
May 25, 1 PM $ 0.00326
+0.18%
$ 977,179 $ 76,396
May 25, 12 PM $ 0.00325
-0.26%
$ 975,378 $ 78,088
May 25, 11 AM $ 0.00326
+0.30%
$ 977,889 $ 76,025
May 25, 10 AM $ 0.00325
-0.06%
$ 974,984 $ 74,332
May 25, 9 AM $ 0.00325
+0.38%
$ 975,553 $ 75,622
May 25, 8 AM $ 0.00324
+0.05%
$ 971,882 $ 76,009
May 25, 7 AM $ 0.00324
-0.23%
$ 971,419 $ 75,472
May 25, 6 AM $ 0.00325
+0.12%
$ 973,672 $ 75,687
May 25, 5 AM $ 0.00324
-0.01%
$ 972,470 $ 75,903
May 25, 4 AM $ 0.00324
+0.02%
$ 972,615 $ 75,401
May 25, 3 AM $ 0.00324
+0.28%
$ 972,415 $ 75,295
May 25, 2 AM $ 0.00323
+0.14%
$ 969,406 $ 76,394
May 25, 1 AM $ 0.00323
-0.27%
$ 968,240 $ 79,947
May 25, 12 AM $ 0.00323
-0.81%
$ 970,290 $ 79,851
May 24, 11 PM $ 0.00326
+0.42%
$ 977,305 $ 80,102
May 24, 10 PM $ 0.00324
+0.64%
$ 973,253 $ 87,256
May 24, 9 PM $ 0.00322
-0.66%
$ 967,270 $ 90,539
May 24, 8 PM $ 0.00325
+0.13%
$ 973,712 $ 90,018
May 24, 7 PM $ 0.00324
-0.07%
$ 972,447 $ 91,689
May 24, 6 PM $ 0.00324
+0.03%
$ 973,086 $ 93,236
May 24, 5 PM $ 0.00324
-0.07%
$ 972,832 $ 91,969
May 24, 4 PM $ 0.00325
+0.25%
$ 973,509 $ 92,182
May 24, 3 PM $ 0.00324
+0.01%
$ 971,047 $ 94,588
May 24, 2 PM $ 0.00324
-0.35%
$ 970,961 $ 100,197
May 24, 1 PM $ 0.00325
-0.38%
$ 974,429 $ 98,840
May 24, 12 PM $ 0.00326
-0.23%
$ 978,109 $ 97,868
May 24, 11 AM $ 0.00327
+0.11%
$ 980,185 $ 97,731
May 24, 10 AM $ 0.00326
+0.54%
$ 979,067 $ 96,509
May 24, 9 AM $ 0.00325
-0.01%
$ 973,796 $ 104,041
May 24, 8 AM $ 0.00325
-0.31%
$ 973,915 $ 104,048
May 24, 7 AM $ 0.00326
-0.62%
$ 976,917 $ 104,059
May 24, 6 AM $ 0.00328
+0.34%
$ 982,999 $ 104,499
May 24, 5 AM $ 0.00327
+0.09%
$ 979,620 $ 107,277
May 24, 4 AM $ 0.00326
-0.05%
$ 978,736 $ 108,006
May 24, 3 AM $ 0.00326
+0.15%
$ 979,266 $ 110,603
May 24, 2 AM $ 0.00326
+1.43%
$ 977,817 $ 113,633
May 24, 1 AM $ 0.00321
+1.40%
$ 964,038 $ 111,965
May 24, 12 AM $ 0.00317
+0.43%
$ 950,700 $ 111,936