Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0025
+0.00%
$ 749,555 $ 92,779
12:14 PM $ 0.0025
-0.07%
$ 749,167 $ 92,764
12:13 PM $ 0.0025
+0.07%
$ 749,167 $ 92,735
12:12 PM $ 0.0025
-0.04%
$ 749,167 $ 92,734
12:11 PM $ 0.0025
+0.00%
$ 749,167 $ 92,742
12:10 PM $ 0.0025
+0.06%
$ 749,167 $ 92,734
12:09 PM $ 0.0025
+0.04%
$ 748,957 $ 92,703
12:08 PM $ 0.0025
-0.12%
$ 748,957 $ 92,721
12:07 PM $ 0.0025
+0.00%
$ 748,957 $ 92,721
12:06 PM $ 0.0025
+0.00%
$ 748,957 $ 92,733
12:05 PM $ 0.0025
+0.00%
$ 748,957 $ 92,735
12:04 PM $ 0.0025
-0.01%
$ 749,583 $ 92,740
12:03 PM $ 0.0025
+0.01%
$ 749,583 $ 92,720
12:02 PM $ 0.0025
+0.00%
$ 749,583 $ 92,719
12:01 PM $ 0.0025
+0.00%
$ 749,583 $ 92,719
12:00 PM $ 0.0025
+0.01%
$ 749,583 $ 92,715
11:59 AM $ 0.0025
+0.00%
$ 749,523 $ 92,778
11:58 AM $ 0.0025
-0.03%
$ 749,523 $ 92,764
11:57 AM $ 0.0025
+0.03%
$ 749,523 $ 92,768
11:56 AM $ 0.00249
+0.00%
$ 749,523 $ 92,768
11:55 AM $ 0.00249
-0.20%
$ 749,523 $ 92,803
11:54 AM $ 0.0025
+0.03%
$ 748,791 $ 92,623
11:53 AM $ 0.0025
-0.03%
$ 748,791 $ 92,578
11:52 AM $ 0.0025
+0.06%
$ 748,791 $ 92,572
11:51 AM $ 0.00249
+0.06%
$ 748,791 $ 92,569
11:50 AM $ 0.00249
-0.01%
$ 748,791 $ 92,569
11:49 AM $ 0.00249
+0.01%
$ 748,150 $ 92,569
11:48 AM $ 0.00249
-0.06%
$ 748,150 $ 92,581
11:47 AM $ 0.00249
+0.00%
$ 748,150 $ 92,595
11:46 AM $ 0.00249
+0.09%
$ 748,150 $ 92,608
11:45 AM $ 0.00249
+0.00%
$ 748,150 $ 92,610
11:44 AM $ 0.00249
-0.03%
$ 747,819 $ 92,650
11:43 AM $ 0.00249
-0.03%
$ 747,819 $ 92,629
11:42 AM $ 0.00249
+0.04%
$ 747,819 $ 92,594
11:41 AM $ 0.00249
+0.03%
$ 747,819 $ 92,595
11:40 AM $ 0.00249
+0.00%
$ 747,819 $ 92,587
11:39 AM $ 0.00249
-0.02%
$ 747,790 $ 92,585
11:38 AM $ 0.00249
-0.01%
$ 747,790 $ 92,598
11:37 AM $ 0.00249
-0.01%
$ 747,790 $ 92,598
11:36 AM $ 0.00249
-0.03%
$ 747,790 $ 92,583
11:35 AM $ 0.0025
+0.03%
$ 747,790 $ 92,585
11:34 AM $ 0.00249
+0.06%
$ 748,311 $ 92,614
11:33 AM $ 0.00249
-0.13%
$ 748,311 $ 92,695
11:32 AM $ 0.0025
-0.09%
$ 748,311 $ 92,522
11:31 AM $ 0.0025
+0.03%
$ 748,311 $ 92,539
11:30 AM $ 0.0025
+0.01%
$ 748,311 $ 92,518
11:29 AM $ 0.0025
-0.01%
$ 749,194 $ 92,532
11:28 AM $ 0.0025
-0.05%
$ 749,194 $ 92,541
11:27 AM $ 0.0025
-0.03%
$ 749,194 $ 92,540
11:26 AM $ 0.0025
+0.00%
$ 749,194 $ 92,540