Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00196
+0.00%
$ 586,504 $ 31,880
10:26 AM $ 0.00196
+0.00%
$ 586,504 $ 31,870
10:25 AM $ 0.00196
+0.04%
$ 586,504 $ 31,865
10:24 AM $ 0.00196
-0.04%
$ 586,504 $ 31,852
10:23 AM $ 0.00196
+0.04%
$ 586,504 $ 31,832
10:22 AM $ 0.00196
-0.04%
$ 586,504 $ 31,821
10:21 AM $ 0.00196
+0.13%
$ 586,504 $ 31,799
10:20 AM $ 0.00195
-0.21%
$ 586,504 $ 31,770
10:19 AM $ 0.00196
+0.42%
$ 587,241 $ 31,776
10:18 AM $ 0.00195
+0.21%
$ 587,241 $ 31,771
10:17 AM $ 0.00195
-0.13%
$ 587,241 $ 31,761
10:16 AM $ 0.00195
+0.17%
$ 587,241 $ 31,764
10:15 AM $ 0.00194
+0.04%
$ 587,241 $ 31,760
10:14 AM $ 0.00194
+0.00%
$ 583,063 $ 31,751
10:13 AM $ 0.00194
+0.04%
$ 583,063 $ 31,732
10:12 AM $ 0.00194
+0.34%
$ 583,063 $ 31,719
10:11 AM $ 0.00194
-0.25%
$ 583,063 $ 31,708
10:10 AM $ 0.00194
+0.04%
$ 583,063 $ 31,685
10:09 AM $ 0.00194
-0.08%
$ 582,082 $ 31,677
10:08 AM $ 0.00194
+0.08%
$ 582,082 $ 31,660
10:07 AM $ 0.00194
-0.04%
$ 582,082 $ 31,650
10:06 AM $ 0.00194
+0.09%
$ 582,082 $ 31,639
10:05 AM $ 0.00194
-0.04%
$ 582,082 $ 31,421
10:04 AM $ 0.00194
+0.13%
$ 582,069 $ 31,415
10:03 AM $ 0.00194
+0.00%
$ 582,069 $ 31,426
10:02 AM $ 0.00194
+0.08%
$ 582,069 $ 31,387
10:01 AM $ 0.00194
-0.30%
$ 582,069 $ 31,377
10:00 AM $ 0.00195
+0.47%
$ 582,069 $ 31,361
9:59 AM $ 0.00194
+0.00%
$ 581,057 $ 31,365
9:58 AM $ 0.00194
+0.26%
$ 581,057 $ 31,345
9:57 AM $ 0.00194
+0.04%
$ 581,057 $ 31,333
9:56 AM $ 0.00194
-0.04%
$ 581,057 $ 31,314
9:55 AM $ 0.00194
+0.00%
$ 581,057 $ 31,304
9:54 AM $ 0.00194
+0.00%
$ 581,057 $ 31,282
9:53 AM $ 0.00194
+0.00%
$ 581,057 $ 31,269
9:52 AM $ 0.00194
+0.04%
$ 581,057 $ 31,254
9:51 AM $ 0.00194
-0.08%
$ 581,057 $ 31,216
9:50 AM $ 0.00194
-0.17%
$ 581,057 $ 31,195
9:49 AM $ 0.00194
-0.04%
$ 582,290 $ 31,186
9:48 AM $ 0.00194
+0.17%
$ 582,290 $ 31,167
9:47 AM $ 0.00194
+0.08%
$ 582,290 $ 31,158
9:46 AM $ 0.00194
-0.04%
$ 582,290 $ 31,138
9:45 AM $ 0.00194
+0.04%
$ 582,290 $ 31,129
9:44 AM $ 0.00194
+0.00%
$ 581,056 $ 31,108
9:43 AM $ 0.00194
+0.04%
$ 581,056 $ 31,100
9:42 AM $ 0.00194
+0.00%
$ 581,056 $ 31,093
9:41 AM $ 0.00194
+0.08%
$ 581,056 $ 31,073
9:40 AM $ 0.00194
-0.08%
$ 581,056 $ 31,047
9:39 AM $ 0.00194
-0.04%
$ 581,056 $ 31,028
9:38 AM $ 0.00194
+0.00%
$ 581,056 $ 31,021