Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,635
2:22 AM $ 0.00391
+0.02%
$ 1.17 million $ 185,716
2:21 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,716
2:20 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,806
2:19 AM $ 0.00391
-0.01%
$ 1.17 million $ 185,820
2:18 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,956
2:17 AM $ 0.00391
-0.02%
$ 1.17 million $ 186,224
2:16 AM $ 0.00391
+0.01%
$ 1.17 million $ 186,131
2:15 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,236
2:14 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,244
2:13 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,300
2:12 AM $ 0.00391
-0.01%
$ 1.17 million $ 186,300
2:11 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,271
2:10 AM $ 0.00391
+0.02%
$ 1.17 million $ 186,272
2:09 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,216
2:08 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,216
2:07 AM $ 0.00391
-0.02%
$ 1.17 million $ 186,264
2:06 AM $ 0.00392
+0.02%
$ 1.17 million $ 186,107
2:05 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,920
2:04 AM $ 0.00391
+0.00%
$ 1.17 million $ 185,863
2:03 AM $ 0.00391
-0.03%
$ 1.17 million $ 185,908
2:02 AM $ 0.00391
-0.01%
$ 1.17 million $ 185,908
2:01 AM $ 0.00392
+0.02%
$ 1.17 million $ 185,890
2:00 AM $ 0.00391
+0.01%
$ 1.17 million $ 185,845
1:59 AM $ 0.00391
-0.01%
$ 1.17 million $ 185,904
1:58 AM $ 0.00391
+0.01%
$ 1.17 million $ 186,039
1:57 AM $ 0.00391
-0.04%
$ 1.17 million $ 186,085
1:56 AM $ 0.00392
+0.04%
$ 1.17 million $ 186,314
1:55 AM $ 0.00391
+0.01%
$ 1.17 million $ 186,314
1:54 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,218
1:53 AM $ 0.00391
-0.02%
$ 1.17 million $ 186,336
1:52 AM $ 0.00391
+0.01%
$ 1.17 million $ 186,338
1:51 AM $ 0.00391
-0.02%
$ 1.17 million $ 186,427
1:50 AM $ 0.00391
+0.00%
$ 1.17 million $ 186,418
1:49 AM $ 0.00392
+0.02%
$ 1.17 million $ 186,554
1:48 AM $ 0.00391
+0.01%
$ 1.17 million $ 187,008
1:47 AM $ 0.00391
-0.02%
$ 1.17 million $ 187,008
1:46 AM $ 0.00391
-0.05%
$ 1.17 million $ 187,207
1:45 AM $ 0.00392
+0.00%
$ 1.17 million $ 187,394
1:44 AM $ 0.00392
+0.02%
$ 1.17 million $ 187,365
1:43 AM $ 0.00392
+0.00%
$ 1.17 million $ 187,344
1:42 AM $ 0.00392
+0.00%
$ 1.17 million $ 187,280
1:41 AM $ 0.00392
+0.02%
$ 1.17 million $ 187,268
1:40 AM $ 0.00391
+0.00%
$ 1.17 million $ 187,268
1:39 AM $ 0.00391
-0.10%
$ 1.17 million $ 187,228
1:38 AM $ 0.00392
+0.08%
$ 1.17 million $ 187,142
1:37 AM $ 0.00391
-0.08%
$ 1.17 million $ 187,067
1:36 AM $ 0.00392
-0.02%
$ 1.17 million $ 186,980
1:35 AM $ 0.00392
-0.06%
$ 1.17 million $ 186,968
1:34 AM $ 0.00393
-0.04%
$ 1.18 million $ 186,968