Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.199
-10.81%
$ 59.64 million $ 689,663
Dec 11, 2024 $ 0.223
+3.70%
$ 66.88 million $ 409,896
Dec 10, 2024 $ 0.215
+1.60%
$ 64.5 million $ 414,545
Dec 9, 2024 $ 0.211
-17.60%
$ 63.44 million $ 617,086
Dec 8, 2024 $ 0.256
+4.55%
$ 76.81 million $ 413,283
Dec 7, 2024 $ 0.245
-2.25%
$ 73.47 million $ 208,647
Dec 6, 2024 $ 0.251
+6.51%
$ 75.3 million $ 384,601
Dec 5, 2024 $ 0.236
-7.20%
$ 70.7 million $ 563,797
Dec 4, 2024 $ 0.254
+2.10%
$ 76.19 million $ 337,730
Dec 3, 2024 $ 0.249
+11.02%
$ 74.62 million $ 559,042
Dec 2, 2024 $ 0.223
-8.27%
$ 66.89 million $ 557,724
Dec 1, 2024 $ 0.243
-3.78%
$ 72.75 million $ 383,610
Nov 30, 2024 $ 0.252
+10.05%
$ 75.7 million $ 631,676
Nov 29, 2024 $ 0.229
+13.15%
$ 68.79 million $ 647,401
Nov 28, 2024 $ 0.203
+7.03%
$ 60.88 million $ 720,117
Nov 27, 2024 $ 0.19
+17.02%
$ 57.1 million $ 455,736
Nov 26, 2024 $ 0.163
-4.17%
$ 48.79 million $ 412,832
Nov 25, 2024 $ 0.17
+1.70%
$ 50.92 million $ 244,636
Nov 24, 2024 $ 0.167
-7.26%
$ 50.07 million $ 490,757
Nov 23, 2024 $ 0.18
+4.74%
$ 53.99 million $ 674,407
Nov 22, 2024 $ 0.172
+0.10%
$ 51.55 million $ 293,783
Nov 21, 2024 $ 0.172
+5.51%
$ 51.49 million $ 325,320
Nov 20, 2024 $ 0.163
-3.39%
$ 48.8 million $ 389,313
Nov 19, 2024 $ 0.168
-0.01%
$ 50.51 million $ 344,451
Nov 18, 2024 $ 0.168
+0.69%
$ 50.51 million $ 394,936
Nov 17, 2024 $ 0.167
-7.68%
$ 50.17 million $ 250,745
Nov 16, 2024 $ 0.181
+7.42%
$ 54.37 million $ 303,021
Nov 15, 2024 $ 0.169
+0.96%
$ 50.62 million $ 331,145
Nov 14, 2024 $ 0.168
-5.53%
$ 50.34 million $ 462,312
Nov 13, 2024 $ 0.178
-5.63%
$ 53.28 million $ 691,967
Nov 12, 2024 $ 0.188
-11.01%
$ 56.44 million $ 663,998
Nov 11, 2024 $ 0.211
+16.28%
$ 63.32 million $ 943,654
Nov 10, 2024 $ 0.182
+28.47%
$ 54.46 million $ 644,030
Nov 9, 2024 $ 0.141
+3.35%
$ 42.28 million $ 212,477
Nov 8, 2024 $ 0.136
-1.88%
$ 40.91 million $ 255,326
Nov 7, 2024 $ 0.139
+16.43%
$ 41.7 million $ 332,791
Nov 6, 2024 $ 0.119
+11.10%
$ 35.84 million $ 295,813
Nov 5, 2024 $ 0.108
-2.87%
$ 32.26 million $ 125,555
Nov 4, 2024 $ 0.111
+1.80%
$ 33.21 million $ 112,515
Nov 3, 2024 $ 0.109
+4.60%
$ 32.64 million $ 141,690
Nov 2, 2024 $ 0.104
-10.26%
$ 31.24 million $ 139,970
Nov 1, 2024 $ 0.116
-5.22%
$ 34.82 million $ 130,386
Oct 31, 2024 $ 0.122
-7.74%
$ 36.75 million $ 237,760
Oct 30, 2024 $ 0.133
-4.14%
$ 39.83 million $ 126,489
Oct 29, 2024 $ 0.138
+18.62%
$ 41.51 million $ 221,499
Oct 28, 2024 $ 0.117
+0.02%
$ 34.99 million $ 93,217
Oct 27, 2024 $ 0.116
-1.17%
$ 34.95 million $ 111,487
Oct 26, 2024 $ 0.118
+2.29%
$ 35.4 million $ 80,765
Oct 25, 2024 $ 0.115
-9.53%
$ 34.6 million $ 196,891
Oct 24, 2024 $ 0.127
+1.61%
$ 38.24 million $ 104,247