Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00193
+0.50%
$ 578,289 $ 74,274
Jul 28, 9 PM $ 0.00192
+0.01%
$ 575,433 $ 74,295
Jul 28, 8 PM $ 0.00192
+0.59%
$ 575,378 $ 74,771
Jul 28, 7 PM $ 0.00191
-0.03%
$ 571,990 $ 74,890
Jul 28, 6 PM $ 0.00191
+0.08%
$ 572,145 $ 76,004
Jul 28, 5 PM $ 0.00191
-0.50%
$ 571,669 $ 78,087
Jul 28, 4 PM $ 0.00192
+0.43%
$ 574,566 $ 77,790
Jul 28, 3 PM $ 0.00191
+0.48%
$ 572,126 $ 78,038
Jul 28, 2 PM $ 0.0019
+0.70%
$ 569,392 $ 79,789
Jul 28, 1 PM $ 0.00188
-0.78%
$ 565,420 $ 80,665
Jul 28, 12 PM $ 0.0019
+0.01%
$ 569,867 $ 80,074
Jul 28, 11 AM $ 0.0019
-0.04%
$ 569,814 $ 81,149
Jul 28, 10 AM $ 0.0019
+0.11%
$ 570,022 $ 79,239
Jul 28, 9 AM $ 0.0019
-0.14%
$ 569,407 $ 78,466
Jul 28, 8 AM $ 0.0019
+0.07%
$ 570,183 $ 78,079
Jul 28, 7 AM $ 0.0019
-0.72%
$ 569,767 $ 79,852
Jul 28, 6 AM $ 0.00191
+0.92%
$ 573,914 $ 79,024
Jul 28, 5 AM $ 0.0019
+0.29%
$ 568,673 $ 74,011
Jul 28, 4 AM $ 0.00189
-0.03%
$ 567,053 $ 71,412
Jul 28, 3 AM $ 0.00189
-0.25%
$ 567,241 $ 74,587
Jul 28, 2 AM $ 0.0019
+0.17%
$ 568,675 $ 77,777
Jul 28, 1 AM $ 0.00189
-0.68%
$ 567,724 $ 79,989
Jul 28, 12 AM $ 0.00191
-0.22%
$ 571,590 $ 78,624
Jul 27, 11 PM $ 0.00191
-0.20%
$ 572,855 $ 78,851
Jul 27, 10 PM $ 0.00191
-1.46%
$ 574,019 $ 81,812
Jul 27, 9 PM $ 0.00194
+0.13%
$ 583,104 $ 83,319
Jul 27, 8 PM $ 0.00194
-0.04%
$ 582,330 $ 83,982
Jul 27, 7 PM $ 0.00194
-0.01%
$ 582,549 $ 84,647
Jul 27, 6 PM $ 0.00194
-0.32%
$ 582,630 $ 87,996
Jul 27, 5 PM $ 0.00195
+0.55%
$ 584,472 $ 88,236
Jul 27, 4 PM $ 0.00194
+0.21%
$ 581,301 $ 88,390
Jul 27, 3 PM $ 0.00193
+0.00%
$ 580,266 $ 91,076
Jul 27, 2 PM $ 0.00193
-1.30%
$ 580,244 $ 94,093
Jul 27, 1 PM $ 0.00196
+0.51%
$ 587,873 $ 93,941
Jul 27, 12 PM $ 0.00195
-0.19%
$ 584,917 $ 93,304
Jul 27, 11 AM $ 0.00195
-0.13%
$ 586,026 $ 91,938
Jul 27, 10 AM $ 0.00196
+0.10%
$ 586,777 $ 91,660
Jul 27, 9 AM $ 0.00195
-0.11%
$ 586,183 $ 90,965
Jul 27, 8 AM $ 0.00196
-0.14%
$ 586,801 $ 90,090
Jul 27, 7 AM $ 0.00196
-0.06%
$ 587,270 $ 89,319
Jul 27, 6 AM $ 0.00196
+0.19%
$ 587,620 $ 91,605
Jul 27, 5 AM $ 0.00195
-0.16%
$ 586,488 $ 93,295
Jul 27, 4 AM $ 0.00196
+0.38%
$ 587,431 $ 92,243
Jul 27, 3 AM $ 0.00195
+0.08%
$ 585,214 $ 87,937
Jul 27, 2 AM $ 0.00195
-0.24%
$ 584,761 $ 86,230
Jul 27, 1 AM $ 0.00195
+0.24%
$ 586,168 $ 89,239
Jul 27, 12 AM $ 0.00195
-0.33%
$ 584,922 $ 90,597
Jul 26, 11 PM $ 0.00196
+0.05%
$ 586,887 $ 90,784
Jul 26, 10 PM $ 0.00196
+0.57%
$ 586,625 $ 90,342
Jul 26, 9 PM $ 0.00194
+0.36%
$ 583,302 $ 87,880