Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00627
-0.02%
$ 1.88 million $ 243,395
Mar 21, 9 PM $ 0.00627
-0.14%
$ 1.88 million $ 240,906
Mar 21, 8 PM $ 0.00628
+0.04%
$ 1.88 million $ 242,054
Mar 21, 7 PM $ 0.00628
-0.03%
$ 1.88 million $ 233,839
Mar 21, 6 PM $ 0.00628
+0.08%
$ 1.88 million $ 232,383
Mar 21, 5 PM $ 0.00627
-0.03%
$ 1.88 million $ 232,337
Mar 21, 4 PM $ 0.00628
-0.24%
$ 1.88 million $ 230,614
Mar 21, 3 PM $ 0.00629
-0.40%
$ 1.89 million $ 230,254
Mar 21, 2 PM $ 0.00632
+0.30%
$ 1.9 million $ 230,983
Mar 21, 1 PM $ 0.0063
+0.08%
$ 1.89 million $ 230,021
Mar 21, 12 PM $ 0.00629
+0.05%
$ 1.89 million $ 229,728
Mar 21, 11 AM $ 0.00629
+0.08%
$ 1.89 million $ 228,720
Mar 21, 10 AM $ 0.00628
+0.22%
$ 1.88 million $ 234,351
Mar 21, 9 AM $ 0.00627
-0.13%
$ 1.88 million $ 246,984
Mar 21, 8 AM $ 0.00628
-0.23%
$ 1.88 million $ 224,316
Mar 21, 7 AM $ 0.00629
-0.23%
$ 1.89 million $ 204,896
Mar 21, 6 AM $ 0.00631
+0.19%
$ 1.89 million $ 213,743
Mar 21, 5 AM $ 0.00629
+0.47%
$ 1.89 million $ 215,181
Mar 21, 4 AM $ 0.00627
-0.41%
$ 1.88 million $ 216,642
Mar 21, 3 AM $ 0.00629
-0.02%
$ 1.89 million $ 220,717
Mar 21, 2 AM $ 0.00629
+0.09%
$ 1.89 million $ 230,978
Mar 21, 1 AM $ 0.00628
-0.11%
$ 1.89 million $ 243,038
Mar 21, 12 AM $ 0.00629
-0.08%
$ 1.89 million $ 245,005
Mar 20, 11 PM $ 0.0063
+0.03%
$ 1.89 million $ 248,735
Mar 20, 10 PM $ 0.00629
+0.38%
$ 1.89 million $ 240,715
Mar 20, 9 PM $ 0.00628
+0.74%
$ 1.88 million $ 238,321
Mar 20, 8 PM $ 0.00623
+0.60%
$ 1.87 million $ 234,938
Mar 20, 7 PM $ 0.00619
+0.03%
$ 1.86 million $ 266,822
Mar 20, 6 PM $ 0.00619
-0.45%
$ 1.86 million $ 280,624
Mar 20, 5 PM $ 0.00622
-0.05%
$ 1.87 million $ 283,672
Mar 20, 4 PM $ 0.00622
+0.12%
$ 1.87 million $ 286,158
Mar 20, 3 PM $ 0.00622
-0.03%
$ 1.86 million $ 288,732
Mar 20, 2 PM $ 0.00622
-0.08%
$ 1.87 million $ 291,484
Mar 20, 1 PM $ 0.00623
-0.81%
$ 1.87 million $ 296,252
Mar 20, 12 PM $ 0.00628
+0.05%
$ 1.88 million $ 299,330
Mar 20, 11 AM $ 0.00628
-0.13%
$ 1.88 million $ 301,210
Mar 20, 10 AM $ 0.00628
+0.09%
$ 1.89 million $ 296,835
Mar 20, 9 AM $ 0.00628
-0.74%
$ 1.88 million $ 278,259
Mar 20, 8 AM $ 0.00633
+0.37%
$ 1.9 million $ 281,447
Mar 20, 7 AM $ 0.0063
+0.33%
$ 1.89 million $ 276,200
Mar 20, 6 AM $ 0.00628
+0.01%
$ 1.88 million $ 261,319
Mar 20, 5 AM $ 0.00628
-0.38%
$ 1.88 million $ 258,489
Mar 20, 4 AM $ 0.00631
+0.11%
$ 1.89 million $ 256,841
Mar 20, 3 AM $ 0.0063
+0.68%
$ 1.89 million $ 254,183
Mar 20, 2 AM $ 0.00627
+0.03%
$ 1.88 million $ 243,416
Mar 20, 1 AM $ 0.00627
+0.35%
$ 1.88 million $ 230,716
Mar 20, 12 AM $ 0.00625
+0.27%
$ 1.88 million $ 231,240
Mar 19, 11 PM $ 0.00623
+0.62%
$ 1.87 million $ 226,831
Mar 19, 10 PM $ 0.00619
-0.54%
$ 1.86 million $ 226,633
Mar 19, 9 PM $ 0.00622
+0.00%
$ 1.87 million $ 227,254