Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00326
+0.15%
$ 979,266 $ 110,603
May 24, 2 AM $ 0.00326
+1.43%
$ 977,817 $ 113,633
May 24, 1 AM $ 0.00321
+1.40%
$ 964,038 $ 111,965
May 24, 12 AM $ 0.00317
+0.43%
$ 950,700 $ 111,936
May 23, 11 PM $ 0.00316
+0.41%
$ 948,279 $ 110,608
May 23, 10 PM $ 0.00315
+1.17%
$ 944,425 $ 105,592
May 23, 9 PM $ 0.00309
-0.47%
$ 928,392 $ 102,668
May 23, 8 PM $ 0.00311
+1.62%
$ 932,819 $ 101,405
May 23, 7 PM $ 0.00306
+0.49%
$ 918,179 $ 101,553
May 23, 6 PM $ 0.00305
+0.18%
$ 913,692 $ 101,421
May 23, 5 PM $ 0.00304
+0.27%
$ 912,096 $ 105,138
May 23, 4 PM $ 0.00303
-0.59%
$ 909,638 $ 106,008
May 23, 3 PM $ 0.00305
+0.54%
$ 914,995 $ 103,210
May 23, 2 PM $ 0.00303
+0.67%
$ 910,078 $ 96,119
May 23, 1 PM $ 0.00301
+0.35%
$ 904,002 $ 95,639
May 23, 12 PM $ 0.003
-0.25%
$ 900,866 $ 93,955
May 23, 11 AM $ 0.00301
+0.58%
$ 903,094 $ 92,918
May 23, 10 AM $ 0.00299
+2.50%
$ 897,903 $ 93,517
May 23, 9 AM $ 0.00292
-0.16%
$ 875,964 $ 85,612
May 23, 8 AM $ 0.00292
+0.19%
$ 877,346 $ 88,274
May 23, 7 AM $ 0.00292
-1.02%
$ 875,610 $ 88,806
May 23, 6 AM $ 0.00295
+0.00%
$ 884,628 $ 87,669
May 23, 5 AM $ 0.00295
-0.12%
$ 884,844 $ 83,563
May 23, 4 AM $ 0.00295
-0.15%
$ 885,905 $ 85,357
May 23, 3 AM $ 0.00296
-0.42%
$ 887,238 $ 85,161
May 23, 2 AM $ 0.00297
+0.81%
$ 891,003 $ 82,911
May 23, 1 AM $ 0.00295
-0.20%
$ 883,819 $ 81,767
May 23, 12 AM $ 0.00295
-0.71%
$ 885,800 $ 82,945
May 22, 11 PM $ 0.00297
+0.39%
$ 892,162 $ 84,460
May 22, 10 PM $ 0.00296
-1.95%
$ 888,677 $ 82,765
May 22, 9 PM $ 0.00302
-0.77%
$ 906,359 $ 82,015
May 22, 8 PM $ 0.00304
+0.26%
$ 913,363 $ 84,203
May 22, 7 PM $ 0.00304
-0.53%
$ 910,997 $ 84,970
May 22, 6 PM $ 0.00305
-0.74%
$ 915,885 $ 82,325
May 22, 5 PM $ 0.00308
-0.16%
$ 922,738 $ 79,818
May 22, 4 PM $ 0.00308
+0.09%
$ 924,219 $ 79,154
May 22, 3 PM $ 0.00308
-0.07%
$ 923,539 $ 80,173
May 22, 2 PM $ 0.00308
-0.15%
$ 924,145 $ 80,699
May 22, 1 PM $ 0.00309
-0.09%
$ 925,571 $ 81,190
May 22, 12 PM $ 0.00309
-0.19%
$ 926,427 $ 80,305
May 22, 11 AM $ 0.00309
+0.20%
$ 928,173 $ 79,279
May 22, 10 AM $ 0.00309
+0.01%
$ 926,352 $ 78,109
May 22, 9 AM $ 0.00309
+0.17%
$ 926,265 $ 77,045
May 22, 8 AM $ 0.00308
-0.58%
$ 924,724 $ 72,718
May 22, 7 AM $ 0.0031
-0.05%
$ 930,288 $ 70,664
May 22, 6 AM $ 0.0031
+0.06%
$ 930,779 $ 70,844
May 22, 5 AM $ 0.0031
-0.48%
$ 930,193 $ 72,090
May 22, 4 AM $ 0.00312
+0.38%
$ 934,692 $ 73,382
May 22, 3 AM $ 0.0031
-0.17%
$ 931,161 $ 73,821
May 22, 2 AM $ 0.00311
-0.03%
$ 934,128 $ 71,636