Atlas Navi Historical Data

NAVI Page 12
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00251
-0.01%
$ 753,212 $ 97,021
12:56 PM $ 0.00251
+0.03%
$ 753,212 $ 97,028
12:55 PM $ 0.00251
+0.00%
$ 753,212 $ 97,033
12:54 PM $ 0.00251
+0.00%
$ 753,261 $ 97,032
12:53 PM $ 0.00251
+0.01%
$ 753,261 $ 97,009
12:52 PM $ 0.00251
+0.02%
$ 753,261 $ 97,038
12:51 PM $ 0.00251
-0.06%
$ 753,261 $ 96,903
12:50 PM $ 0.00251
+0.19%
$ 753,261 $ 96,880
12:49 PM $ 0.00251
-0.06%
$ 752,070 $ 96,856
12:48 PM $ 0.00251
+0.03%
$ 752,070 $ 96,856
12:47 PM $ 0.00251
+0.00%
$ 752,070 $ 96,834
12:46 PM $ 0.00251
+0.13%
$ 752,070 $ 96,833
12:45 PM $ 0.00251
+0.00%
$ 752,070 $ 96,824
12:44 PM $ 0.00251
+0.16%
$ 752,408 $ 96,827
12:43 PM $ 0.0025
+0.09%
$ 752,408 $ 96,818
12:42 PM $ 0.0025
-0.11%
$ 752,408 $ 96,828
12:41 PM $ 0.0025
-0.65%
$ 752,408 $ 96,840
12:40 PM $ 0.00252
+0.84%
$ 752,408 $ 95,509
12:39 PM $ 0.0025
+0.15%
$ 750,020 $ 95,525
12:38 PM $ 0.00249
-0.24%
$ 750,020 $ 95,340
12:37 PM $ 0.0025
+0.12%
$ 750,020 $ 95,407
12:36 PM $ 0.0025
-0.29%
$ 750,020 $ 95,407
12:35 PM $ 0.0025
-1.50%
$ 750,020 $ 94,972
12:34 PM $ 0.00254
-2.28%
$ 761,405 $ 89,744
12:33 PM $ 0.0026
+4.02%
$ 761,405 $ 89,298
12:32 PM $ 0.00258
+0.88%
$ 761,405 $ 94,107
12:31 PM $ 0.00257
-0.34%
$ 761,405 $ 93,877
12:30 PM $ 0.00258
+1.78%
$ 761,405 $ 93,728
12:29 PM $ 0.00253
+1.21%
$ 759,465 $ 92,939
12:28 PM $ 0.00251
+0.18%
$ 759,465 $ 92,784
12:27 PM $ 0.0025
+0.04%
$ 759,465 $ 92,767
12:26 PM $ 0.0025
-0.03%
$ 759,465 $ 92,749
12:25 PM $ 0.0025
+0.03%
$ 759,465 $ 92,749
12:24 PM $ 0.0025
+0.04%
$ 749,841 $ 92,753
12:23 PM $ 0.0025
+0.15%
$ 749,841 $ 92,742
12:22 PM $ 0.00249
-0.14%
$ 749,841 $ 92,736
12:21 PM $ 0.0025
+0.00%
$ 749,841 $ 92,748
12:20 PM $ 0.0025
+0.02%
$ 749,841 $ 92,748
12:19 PM $ 0.0025
+0.00%
$ 749,555 $ 92,751
12:18 PM $ 0.0025
+0.12%
$ 749,555 $ 92,809
12:17 PM $ 0.0025
-0.16%
$ 749,555 $ 92,769
12:16 PM $ 0.0025
+0.09%
$ 749,555 $ 92,758
12:15 PM $ 0.0025
+0.00%
$ 749,555 $ 92,779
12:14 PM $ 0.0025
-0.07%
$ 749,167 $ 92,764
12:13 PM $ 0.0025
+0.07%
$ 749,167 $ 92,735
12:12 PM $ 0.0025
-0.04%
$ 749,167 $ 92,734
12:11 PM $ 0.0025
+0.00%
$ 749,167 $ 92,742
12:10 PM $ 0.0025
+0.06%
$ 749,167 $ 92,734
12:09 PM $ 0.0025
+0.04%
$ 748,957 $ 92,703
12:08 PM $ 0.0025
-0.12%
$ 748,957 $ 92,721