Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00392
+0.00%
$ 1.18 million $ 204,485
9:15 AM $ 0.00391
+0.00%
$ 1.18 million $ 213,526
9:14 AM $ 0.00392
+0.00%
$ 1.18 million $ 204,406
9:13 AM $ 0.00392
+0.04%
$ 1.18 million $ 204,406
9:12 AM $ 0.00392
-0.02%
$ 1.18 million $ 204,307
9:11 AM $ 0.00392
+0.03%
$ 1.18 million $ 204,086
9:10 AM $ 0.00392
-0.03%
$ 1.18 million $ 203,749
9:09 AM $ 0.00392
+0.24%
$ 1.18 million $ 203,631
9:08 AM $ 0.00391
-0.22%
$ 1.18 million $ 203,631
9:07 AM $ 0.00392
-0.02%
$ 1.18 million $ 203,534
9:06 AM $ 0.00392
+0.00%
$ 1.18 million $ 203,393
9:05 AM $ 0.00392
+0.04%
$ 1.18 million $ 203,232
9:04 AM $ 0.00392
+0.24%
$ 1.18 million $ 203,192
9:03 AM $ 0.00391
-0.26%
$ 1.18 million $ 203,108
9:02 AM $ 0.00392
+0.00%
$ 1.18 million $ 202,977
9:01 AM $ 0.00392
+0.12%
$ 1.18 million $ 202,794
9:00 AM $ 0.00392
-0.18%
$ 1.18 million $ 202,609
8:59 AM $ 0.00392
+0.02%
$ 1.18 million $ 202,523
8:58 AM $ 0.00392
+0.24%
$ 1.18 million $ 211,718
8:57 AM $ 0.00391
+0.00%
$ 1.18 million $ 211,771
8:56 AM $ 0.00391
+0.15%
$ 1.18 million $ 211,844
8:55 AM $ 0.00391
+0.41%
$ 1.18 million $ 211,864
8:54 AM $ 0.00389
-0.06%
$ 1.17 million $ 211,538
8:53 AM $ 0.0039
+0.29%
$ 1.17 million $ 211,422
8:52 AM $ 0.00389
-0.02%
$ 1.17 million $ 211,422
8:51 AM $ 0.0039
+0.03%
$ 1.17 million $ 211,336
8:50 AM $ 0.00389
-0.25%
$ 1.17 million $ 201,529
8:49 AM $ 0.0039
+0.02%
$ 1.17 million $ 210,486
8:48 AM $ 0.00389
+0.08%
$ 1.17 million $ 209,854
8:47 AM $ 0.00389
+0.03%
$ 1.17 million $ 209,854
8:46 AM $ 0.00389
+0.03%
$ 1.17 million $ 209,323
8:45 AM $ 0.0039
+0.73%
$ 1.17 million $ 199,077
8:44 AM $ 0.00387
-1.16%
$ 1.16 million $ 208,126
8:43 AM $ 0.00391
+1.11%
$ 1.16 million $ 207,479
8:42 AM $ 0.00387
-0.15%
$ 1.16 million $ 206,758
8:41 AM $ 0.00388
+0.09%
$ 1.16 million $ 206,691
8:40 AM $ 0.00387
+0.00%
$ 1.16 million $ 206,598
8:39 AM $ 0.00387
-0.11%
$ 1.16 million $ 206,572
8:38 AM $ 0.00388
+0.01%
$ 1.16 million $ 206,414
8:37 AM $ 0.00388
+0.00%
$ 1.16 million $ 206,077
8:36 AM $ 0.00388
-0.02%
$ 1.16 million $ 205,913
8:35 AM $ 0.00388
+0.11%
$ 1.16 million $ 205,939
8:34 AM $ 0.00387
+0.00%
$ 1.16 million $ 205,939
8:33 AM $ 0.00387
-0.13%
$ 1.16 million $ 205,790
8:32 AM $ 0.00388
-0.02%
$ 1.16 million $ 205,771
8:31 AM $ 0.00388
+0.09%
$ 1.16 million $ 205,665
8:30 AM $ 0.00387
+0.11%
$ 1.16 million $ 205,524
8:29 AM $ 0.00387
+0.00%
$ 1.16 million $ 205,519
8:28 AM $ 0.00387
+0.00%
$ 1.16 million $ 205,519
8:27 AM $ 0.00387
+0.07%
$ 1.16 million $ 205,436