Atlas Navi Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00194
+0.36%
$ 583,302 $ 87,880
Jul 26, 8 PM $ 0.00194
-0.08%
$ 581,196 $ 86,137
Jul 26, 7 PM $ 0.00194
+0.17%
$ 581,659 $ 85,934
Jul 26, 6 PM $ 0.00194
-0.04%
$ 580,658 $ 82,233
Jul 26, 5 PM $ 0.00194
-0.12%
$ 580,893 $ 80,542
Jul 26, 4 PM $ 0.00194
+0.15%
$ 581,711 $ 80,893
Jul 26, 3 PM $ 0.00194
-0.93%
$ 580,675 $ 81,395
Jul 26, 2 PM $ 0.00195
+0.22%
$ 586,097 $ 82,884
Jul 26, 1 PM $ 0.00195
+0.04%
$ 584,838 $ 84,941
Jul 26, 12 PM $ 0.00195
-0.08%
$ 584,591 $ 84,537
Jul 26, 11 AM $ 0.00195
-0.11%
$ 585,051 $ 84,510
Jul 26, 10 AM $ 0.00195
-1.92%
$ 585,718 $ 85,241
Jul 26, 9 AM $ 0.00199
+0.25%
$ 597,158 $ 84,398
Jul 26, 8 AM $ 0.00199
+0.20%
$ 596,443 $ 83,776
Jul 26, 7 AM $ 0.00198
-0.15%
$ 595,269 $ 83,208
Jul 26, 6 AM $ 0.00199
-0.19%
$ 595,967 $ 79,478
Jul 26, 5 AM $ 0.00199
-0.12%
$ 597,089 $ 76,743
Jul 26, 4 AM $ 0.00199
+0.13%
$ 597,780 $ 78,113
Jul 26, 3 AM $ 0.00199
-0.06%
$ 597,025 $ 82,678
Jul 26, 2 AM $ 0.00199
-0.06%
$ 597,376 $ 84,024
Jul 26, 1 AM $ 0.00199
-0.02%
$ 597,737 $ 80,825
Jul 26, 12 AM $ 0.00199
+0.34%
$ 597,872 $ 79,378
Jul 25, 11 PM $ 0.00199
-0.28%
$ 595,834 $ 80,947
Jul 25, 10 PM $ 0.00199
+0.14%
$ 597,513 $ 80,631
Jul 25, 9 PM $ 0.00199
-0.37%
$ 595,509 $ 80,709
Jul 25, 8 PM $ 0.00199
-0.05%
$ 597,699 $ 81,338
Jul 25, 7 PM $ 0.00199
+0.07%
$ 598,008 $ 81,814
Jul 25, 6 PM $ 0.00199
+0.12%
$ 597,601 $ 82,427
Jul 25, 5 PM $ 0.00199
+0.17%
$ 596,903 $ 82,476
Jul 25, 4 PM $ 0.00199
-0.02%
$ 595,865 $ 82,343
Jul 25, 3 PM $ 0.00199
-0.04%
$ 595,964 $ 80,192
Jul 25, 2 PM $ 0.00199
-0.04%
$ 596,179 $ 75,552
Jul 25, 1 PM $ 0.00199
+0.50%
$ 596,399 $ 74,289
Jul 25, 12 PM $ 0.00198
-0.25%
$ 593,431 $ 76,317
Jul 25, 11 AM $ 0.00198
+0.22%
$ 594,928 $ 80,848
Jul 25, 10 AM $ 0.00198
-0.02%
$ 593,615 $ 81,770
Jul 25, 9 AM $ 0.00198
+0.09%
$ 593,750 $ 82,424
Jul 25, 8 AM $ 0.00198
-0.23%
$ 593,226 $ 83,302
Jul 25, 7 AM $ 0.00198
+0.09%
$ 594,588 $ 84,383
Jul 25, 6 AM $ 0.00198
-0.10%
$ 594,078 $ 86,880
Jul 25, 5 AM $ 0.00198
-0.03%
$ 594,647 $ 87,598
Jul 25, 4 AM $ 0.00198
-0.01%
$ 594,811 $ 85,892
Jul 25, 3 AM $ 0.00198
+0.16%
$ 594,858 $ 81,673
Jul 25, 2 AM $ 0.00198
-0.19%
$ 593,893 $ 80,906
Jul 25, 1 AM $ 0.00198
+0.08%
$ 595,018 $ 82,927
Jul 25, 12 AM $ 0.00198
-0.09%
$ 594,572 $ 84,367
Jul 24, 11 PM $ 0.00198
+0.07%
$ 595,127 $ 84,730
Jul 24, 10 PM $ 0.00199
-0.05%
$ 595,535 $ 84,479
Jul 24, 9 PM $ 0.00199
-0.07%
$ 595,840 $ 87,467
Jul 24, 8 PM $ 0.00199
-0.02%
$ 596,276 $ 89,814