Atlas Navi Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00195
+0.04%
$ 583,790 $ 32,275
11:11 AM $ 0.00195
-0.04%
$ 583,790 $ 32,280
11:10 AM $ 0.00195
+0.00%
$ 583,790 $ 32,278
11:09 AM $ 0.00195
+0.00%
$ 584,037 $ 32,276
11:08 AM $ 0.00195
+0.00%
$ 584,037 $ 32,275
11:07 AM $ 0.00195
+0.00%
$ 584,037 $ 32,273
11:06 AM $ 0.00195
-0.04%
$ 584,037 $ 32,270
11:05 AM $ 0.00195
+0.04%
$ 584,037 $ 32,268
11:04 AM $ 0.00195
+0.00%
$ 584,038 $ 32,264
11:03 AM $ 0.00195
+0.00%
$ 584,038 $ 32,241
11:02 AM $ 0.00195
+0.04%
$ 584,038 $ 32,225
11:01 AM $ 0.00195
-0.04%
$ 584,038 $ 32,205
11:00 AM $ 0.00195
+0.00%
$ 584,038 $ 32,195
10:59 AM $ 0.00195
+0.00%
$ 584,039 $ 32,178
10:58 AM $ 0.00195
-0.04%
$ 584,039 $ 32,162
10:57 AM $ 0.00195
+0.04%
$ 584,039 $ 32,140
10:56 AM $ 0.00195
+0.04%
$ 584,039 $ 32,126
10:55 AM $ 0.00195
+0.00%
$ 584,039 $ 32,112
10:54 AM $ 0.00195
-0.04%
$ 583,794 $ 32,109
10:53 AM $ 0.00195
+0.00%
$ 583,794 $ 32,104
10:52 AM $ 0.00195
-0.04%
$ 583,794 $ 32,102
10:51 AM $ 0.00195
+0.04%
$ 583,794 $ 32,092
10:50 AM $ 0.00195
+0.00%
$ 583,794 $ 32,078
10:49 AM $ 0.00195
+0.00%
$ 584,040 $ 32,094
10:48 AM $ 0.00195
+0.04%
$ 584,040 $ 32,098
10:47 AM $ 0.00195
-0.08%
$ 584,040 $ 32,097
10:46 AM $ 0.00195
+0.04%
$ 584,040 $ 32,096
10:45 AM $ 0.00195
+0.00%
$ 584,040 $ 32,097
10:44 AM $ 0.00195
+0.00%
$ 584,041 $ 32,085
10:43 AM $ 0.00195
+0.00%
$ 584,041 $ 32,081
10:42 AM $ 0.00195
+0.00%
$ 584,041 $ 32,063
10:41 AM $ 0.00195
+0.04%
$ 584,041 $ 32,053
10:40 AM $ 0.00195
-0.08%
$ 584,041 $ 32,056
10:39 AM $ 0.00195
+0.04%
$ 584,287 $ 32,041
10:38 AM $ 0.00195
+0.00%
$ 584,287 $ 32,028
10:37 AM $ 0.00195
+0.04%
$ 584,287 $ 32,009
10:36 AM $ 0.00195
-0.04%
$ 584,287 $ 31,995
10:35 AM $ 0.00195
+0.00%
$ 584,287 $ 31,975
10:34 AM $ 0.00195
+0.04%
$ 584,042 $ 31,971
10:33 AM $ 0.00195
-0.21%
$ 584,042 $ 31,963
10:32 AM $ 0.00195
-0.13%
$ 584,042 $ 31,941
10:31 AM $ 0.00195
-0.13%
$ 584,042 $ 31,937
10:30 AM $ 0.00196
+0.00%
$ 584,042 $ 31,929
10:29 AM $ 0.00196
-0.08%
$ 586,504 $ 31,909
10:28 AM $ 0.00196
+0.04%
$ 586,504 $ 31,899
10:27 AM $ 0.00196
+0.00%
$ 586,504 $ 31,880
10:26 AM $ 0.00196
+0.00%
$ 586,504 $ 31,870
10:25 AM $ 0.00196
+0.04%
$ 586,504 $ 31,865
10:24 AM $ 0.00196
-0.04%
$ 586,504 $ 31,852
10:23 AM $ 0.00196
+0.04%
$ 586,504 $ 31,832