Atlas Navi Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,626
10:00 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,626
9:59 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,123
9:58 AM $ 0.0039
+0.02%
$ 1.17 million $ 216,082
9:57 AM $ 0.00391
-0.02%
$ 1.17 million $ 207,333
9:56 AM $ 0.00391
+0.21%
$ 1.17 million $ 215,875
9:55 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,227
9:54 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,096
9:53 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,096
9:52 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,033
9:51 AM $ 0.00391
+0.02%
$ 1.17 million $ 206,915
9:50 AM $ 0.00391
+0.00%
$ 1.17 million $ 206,884
9:49 AM $ 0.00391
+0.04%
$ 1.17 million $ 207,008
9:48 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,334
9:47 AM $ 0.00391
+0.02%
$ 1.17 million $ 207,334
9:46 AM $ 0.00391
-0.02%
$ 1.17 million $ 207,368
9:45 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,280
9:44 AM $ 0.00391
-0.02%
$ 1.17 million $ 206,902
9:43 AM $ 0.00391
+0.02%
$ 1.17 million $ 206,638
9:42 AM $ 0.00391
-0.02%
$ 1.17 million $ 206,358
9:41 AM $ 0.00391
+0.00%
$ 1.17 million $ 206,022
9:40 AM $ 0.00391
-0.01%
$ 1.17 million $ 206,022
9:39 AM $ 0.0039
+0.00%
$ 1.17 million $ 214,746
9:38 AM $ 0.0039
-0.09%
$ 1.17 million $ 214,869
9:37 AM $ 0.00391
-0.10%
$ 1.17 million $ 214,907
9:36 AM $ 0.00391
-0.37%
$ 1.17 million $ 214,985
9:35 AM $ 0.00393
+0.02%
$ 1.17 million $ 215,080
9:34 AM $ 0.00393
+0.00%
$ 1.18 million $ 215,080
9:33 AM $ 0.00393
-0.34%
$ 1.18 million $ 215,095
9:32 AM $ 0.00394
-0.11%
$ 1.18 million $ 214,981
9:31 AM $ 0.00394
+0.02%
$ 1.18 million $ 215,016
9:30 AM $ 0.00394
+0.00%
$ 1.18 million $ 214,904
9:29 AM $ 0.00394
+0.66%
$ 1.18 million $ 214,706
9:28 AM $ 0.00392
-0.14%
$ 1.18 million $ 205,728
9:27 AM $ 0.00392
+0.00%
$ 1.18 million $ 214,671
9:26 AM $ 0.00391
+0.00%
$ 1.18 million $ 214,671
9:25 AM $ 0.00392
+0.00%
$ 1.18 million $ 205,633
9:24 AM $ 0.00392
+0.00%
$ 1.18 million $ 205,633
9:23 AM $ 0.00392
+0.00%
$ 1.18 million $ 205,609
9:22 AM $ 0.00392
+0.00%
$ 1.18 million $ 205,532
9:21 AM $ 0.00392
-0.02%
$ 1.18 million $ 205,532
9:20 AM $ 0.00392
+0.00%
$ 1.18 million $ 205,321
9:19 AM $ 0.00392
+0.19%
$ 1.18 million $ 214,084
9:18 AM $ 0.00391
-0.02%
$ 1.18 million $ 213,727
9:17 AM $ 0.00391
+0.00%
$ 1.18 million $ 204,485
9:16 AM $ 0.00392
+0.00%
$ 1.18 million $ 204,485
9:15 AM $ 0.00391
+0.00%
$ 1.18 million $ 213,526
9:14 AM $ 0.00392
+0.00%
$ 1.18 million $ 204,406
9:13 AM $ 0.00392
+0.04%
$ 1.18 million $ 204,406
9:12 AM $ 0.00392
-0.02%
$ 1.18 million $ 204,307