Atlas Navi Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00246
+0.13%
$ 738,258 $ 100,581
2:46 PM $ 0.00246
+0.10%
$ 738,258 $ 100,486
2:45 PM $ 0.00246
-0.16%
$ 738,258 $ 99,053
2:44 PM $ 0.00246
-0.01%
$ 737,744 $ 99,129
2:43 PM $ 0.00246
+0.04%
$ 737,744 $ 99,129
2:42 PM $ 0.00246
+0.14%
$ 737,744 $ 99,079
2:41 PM $ 0.00245
-0.68%
$ 737,744 $ 99,050
2:40 PM $ 0.00247
-0.03%
$ 737,744 $ 98,826
2:39 PM $ 0.00247
-0.28%
$ 742,159 $ 98,855
2:38 PM $ 0.00248
-1.08%
$ 742,159 $ 98,638
2:37 PM $ 0.00254
-0.27%
$ 742,159 $ 97,448
2:36 PM $ 0.00254
-0.16%
$ 742,159 $ 97,481
2:35 PM $ 0.00255
+0.00%
$ 742,159 $ 97,481
2:34 PM $ 0.00255
-0.01%
$ 764,295 $ 97,507
2:33 PM $ 0.00255
-0.18%
$ 764,295 $ 97,559
2:32 PM $ 0.00255
+0.05%
$ 764,295 $ 96,553
2:31 PM $ 0.00255
+0.01%
$ 764,295 $ 96,548
2:30 PM $ 0.00255
+0.02%
$ 764,295 $ 96,653
2:29 PM $ 0.00255
+0.00%
$ 765,558 $ 96,740
2:28 PM $ 0.00255
-0.01%
$ 765,558 $ 96,810
2:27 PM $ 0.00255
-0.01%
$ 765,558 $ 96,908
2:26 PM $ 0.00255
-0.29%
$ 765,558 $ 96,867
2:25 PM $ 0.00256
-0.03%
$ 765,558 $ 96,867
2:24 PM $ 0.00256
+0.09%
$ 767,479 $ 96,782
2:23 PM $ 0.00256
+0.34%
$ 767,479 $ 96,570
2:22 PM $ 0.00255
+0.00%
$ 767,479 $ 96,597
2:21 PM $ 0.00255
+0.00%
$ 767,479 $ 96,654
2:20 PM $ 0.00255
+0.00%
$ 767,479 $ 96,660
2:19 PM $ 0.00255
-0.02%
$ 764,201 $ 96,709
2:18 PM $ 0.00255
+0.02%
$ 764,201 $ 96,777
2:17 PM $ 0.00255
+0.02%
$ 764,201 $ 96,816
2:16 PM $ 0.00255
+0.00%
$ 764,201 $ 96,932
2:15 PM $ 0.00255
-0.02%
$ 764,201 $ 97,025
2:14 PM $ 0.00255
+0.00%
$ 764,147 $ 97,025
2:13 PM $ 0.00255
+0.01%
$ 764,147 $ 97,070
2:12 PM $ 0.00255
-0.01%
$ 764,147 $ 97,084
2:11 PM $ 0.00255
+0.00%
$ 764,147 $ 97,137
2:10 PM $ 0.00255
-0.01%
$ 764,147 $ 97,137
2:09 PM $ 0.00255
+0.00%
$ 764,176 $ 97,132
2:08 PM $ 0.00255
+0.00%
$ 764,176 $ 97,090
2:07 PM $ 0.00255
+0.02%
$ 764,176 $ 97,027
2:06 PM $ 0.00255
+0.00%
$ 764,176 $ 96,988
2:05 PM $ 0.00255
+0.00%
$ 764,176 $ 96,983
2:04 PM $ 0.00255
+0.00%
$ 764,059 $ 96,995
2:03 PM $ 0.00255
-0.02%
$ 764,059 $ 97,055
2:02 PM $ 0.00255
+0.01%
$ 764,059 $ 97,105
2:01 PM $ 0.00255
+0.00%
$ 764,059 $ 97,105
2:00 PM $ 0.00255
-0.02%
$ 764,059 $ 97,105
1:59 PM $ 0.00255
+0.00%
$ 764,216 $ 97,063
1:58 PM $ 0.00255
+0.00%
$ 764,216 $ 97,062