Atlas Navi Historical Data

NAVI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00633
+0.37%
$ 1.9 million $ 281,447
Mar 20, 7 AM $ 0.0063
+0.33%
$ 1.89 million $ 276,200
Mar 20, 6 AM $ 0.00628
+0.01%
$ 1.88 million $ 261,319
Mar 20, 5 AM $ 0.00628
-0.38%
$ 1.88 million $ 258,489
Mar 20, 4 AM $ 0.00631
+0.11%
$ 1.89 million $ 256,841
Mar 20, 3 AM $ 0.0063
+0.68%
$ 1.89 million $ 254,183
Mar 20, 2 AM $ 0.00627
+0.03%
$ 1.88 million $ 243,416
Mar 20, 1 AM $ 0.00627
+0.35%
$ 1.88 million $ 230,716
Mar 20, 12 AM $ 0.00625
+0.27%
$ 1.88 million $ 231,240
Mar 19, 11 PM $ 0.00623
+0.62%
$ 1.87 million $ 226,831
Mar 19, 10 PM $ 0.00619
-0.54%
$ 1.86 million $ 226,633
Mar 19, 9 PM $ 0.00622
+0.00%
$ 1.87 million $ 227,254
Mar 19, 8 PM $ 0.00622
-1.00%
$ 1.87 million $ 233,940
Mar 19, 7 PM $ 0.00628
+2.46%
$ 1.89 million $ 226,069
Mar 19, 6 PM $ 0.00613
+0.18%
$ 1.84 million $ 227,839
Mar 19, 5 PM $ 0.00612
+0.00%
$ 1.84 million $ 227,593
Mar 19, 4 PM $ 0.00612
+0.55%
$ 1.84 million $ 227,324
Mar 19, 3 PM $ 0.00609
-0.74%
$ 1.83 million $ 224,483
Mar 19, 2 PM $ 0.00614
-0.30%
$ 1.84 million $ 230,412
Mar 19, 1 PM $ 0.00615
+0.59%
$ 1.85 million $ 231,876
Mar 19, 12 PM $ 0.00612
-1.51%
$ 1.84 million $ 228,079
Mar 19, 11 AM $ 0.00621
-0.10%
$ 1.86 million $ 225,620
Mar 19, 10 AM $ 0.00622
+0.01%
$ 1.87 million $ 220,567
Mar 19, 9 AM $ 0.00622
+0.44%
$ 1.86 million $ 217,696
Mar 19, 8 AM $ 0.00619
+0.32%
$ 1.86 million $ 207,346
Mar 19, 7 AM $ 0.00617
-1.17%
$ 1.85 million $ 199,188
Mar 19, 6 AM $ 0.00624
-0.08%
$ 1.87 million $ 193,483
Mar 19, 5 AM $ 0.00625
-0.13%
$ 1.87 million $ 190,638
Mar 19, 4 AM $ 0.00626
-0.41%
$ 1.88 million $ 189,901
Mar 19, 3 AM $ 0.00628
+0.12%
$ 1.88 million $ 187,441
Mar 19, 2 AM $ 0.00627
+0.17%
$ 1.88 million $ 187,414
Mar 19, 1 AM $ 0.00626
-0.01%
$ 1.88 million $ 187,048
Mar 19, 12 AM $ 0.00626
+0.38%
$ 1.88 million $ 186,835
Mar 18, 11 PM $ 0.00624
-0.15%
$ 1.87 million $ 187,875
Mar 18, 10 PM $ 0.00626
-0.63%
$ 1.88 million $ 201,231
Mar 18, 9 PM $ 0.0063
+0.12%
$ 1.89 million $ 205,845
Mar 18, 8 PM $ 0.00629
+0.13%
$ 1.89 million $ 202,118
Mar 18, 7 PM $ 0.00628
-0.52%
$ 1.88 million $ 174,952
Mar 18, 6 PM $ 0.00631
+0.25%
$ 1.89 million $ 157,957
Mar 18, 5 PM $ 0.0063
+0.06%
$ 1.89 million $ 156,469
Mar 18, 4 PM $ 0.00629
-0.01%
$ 1.89 million $ 156,587
Mar 18, 3 PM $ 0.00629
-0.53%
$ 1.89 million $ 157,331
Mar 18, 2 PM $ 0.00633
-0.88%
$ 1.9 million $ 149,948
Mar 18, 1 PM $ 0.00638
+0.01%
$ 1.92 million $ 145,117
Mar 18, 12 PM $ 0.00638
-1.51%
$ 1.92 million $ 144,614
Mar 18, 11 AM $ 0.00648
-0.99%
$ 1.94 million $ 144,979
Mar 18, 10 AM $ 0.00655
+0.89%
$ 1.96 million $ 148,030
Mar 18, 9 AM $ 0.00649
-0.32%
$ 1.95 million $ 152,387
Mar 18, 8 AM $ 0.00651
-0.04%
$ 1.95 million $ 156,736
Mar 18, 7 AM $ 0.00651
-0.52%
$ 1.95 million $ 160,327