Atlas Navi Historical Data

NAVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00199
-0.02%
$ 596,276 $ 89,814
Jul 24, 7 PM $ 0.00199
+0.00%
$ 596,388 $ 91,232
Jul 24, 6 PM $ 0.00199
-0.02%
$ 596,375 $ 92,392
Jul 24, 5 PM $ 0.00199
+0.33%
$ 596,523 $ 95,134
Jul 24, 4 PM $ 0.00198
-0.19%
$ 594,570 $ 97,042
Jul 24, 3 PM $ 0.00199
+0.21%
$ 595,675 $ 98,402
Jul 24, 2 PM $ 0.00198
-0.13%
$ 594,431 $ 99,822
Jul 24, 1 PM $ 0.00198
-1.16%
$ 595,225 $ 98,861
Jul 24, 12 PM $ 0.00201
-0.20%
$ 602,222 $ 96,919
Jul 24, 11 AM $ 0.00201
+0.12%
$ 603,450 $ 92,215
Jul 24, 10 AM $ 0.00201
-0.26%
$ 602,727 $ 93,327
Jul 24, 9 AM $ 0.00201
-0.50%
$ 604,302 $ 94,247
Jul 24, 8 AM $ 0.00203
+0.02%
$ 607,585 $ 94,130
Jul 24, 7 AM $ 0.00202
+0.10%
$ 607,468 $ 93,025
Jul 24, 6 AM $ 0.00202
+0.27%
$ 607,093 $ 90,513
Jul 24, 5 AM $ 0.00202
-0.08%
$ 605,434 $ 91,309
Jul 24, 4 AM $ 0.00202
-0.14%
$ 605,897 $ 94,199
Jul 24, 3 AM $ 0.00202
+0.32%
$ 606,775 $ 96,286
Jul 24, 2 AM $ 0.00202
-0.43%
$ 604,865 $ 97,550
Jul 24, 1 AM $ 0.00202
+0.08%
$ 607,490 $ 97,694
Jul 24, 12 AM $ 0.00202
-0.31%
$ 607,025 $ 97,336
Jul 23, 11 PM $ 0.00203
-0.08%
$ 608,004 $ 96,594
Jul 23, 10 PM $ 0.00203
+0.10%
$ 608,470 $ 97,328
Jul 23, 9 PM $ 0.00203
+0.00%
$ 608,088 $ 95,077
Jul 23, 8 PM $ 0.00203
+0.17%
$ 608,078 $ 95,242
Jul 23, 7 PM $ 0.00202
-0.08%
$ 607,075 $ 93,447
Jul 23, 6 PM $ 0.00203
-0.05%
$ 607,590 $ 93,760
Jul 23, 5 PM $ 0.00203
-0.01%
$ 607,882 $ 94,034
Jul 23, 4 PM $ 0.00203
-0.16%
$ 607,758 $ 93,582
Jul 23, 3 PM $ 0.00203
-0.02%
$ 608,758 $ 92,648
Jul 23, 2 PM $ 0.00203
+0.06%
$ 608,872 $ 92,681
Jul 23, 1 PM $ 0.00203
-0.32%
$ 608,522 $ 94,457
Jul 23, 12 PM $ 0.00203
-0.60%
$ 610,468 $ 94,504
Jul 23, 11 AM $ 0.00204
-0.42%
$ 613,272 $ 96,146
Jul 23, 10 AM $ 0.00205
-0.01%
$ 615,839 $ 95,019
Jul 23, 9 AM $ 0.00205
+0.18%
$ 615,927 $ 94,360
Jul 23, 8 AM $ 0.00205
+0.22%
$ 614,817 $ 93,930
Jul 23, 7 AM $ 0.00204
-0.61%
$ 613,474 $ 96,415
Jul 23, 6 AM $ 0.00206
+0.32%
$ 617,240 $ 96,388
Jul 23, 5 AM $ 0.00205
-0.03%
$ 615,451 $ 97,028
Jul 23, 4 AM $ 0.00205
+0.08%
$ 615,636 $ 96,859
Jul 23, 3 AM $ 0.00205
-0.25%
$ 615,113 $ 97,596
Jul 23, 2 AM $ 0.00206
+0.02%
$ 616,669 $ 93,616
Jul 23, 1 AM $ 0.00206
-0.39%
$ 616,553 $ 92,904
Jul 23, 12 AM $ 0.00206
-0.15%
$ 618,971 $ 95,519
Jul 22, 11 PM $ 0.00207
+0.17%
$ 619,919 $ 97,287
Jul 22, 10 PM $ 0.00206
-0.11%
$ 618,852 $ 97,293
Jul 22, 9 PM $ 0.00207
+0.23%
$ 619,523 $ 97,883
Jul 22, 8 PM $ 0.00206
+0.02%
$ 618,085 $ 97,523
Jul 22, 7 PM $ 0.00206
-0.07%
$ 617,948 $ 99,319