Atlas Navi Historical Data

NAVI Page 14
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00244
+0.00%
$ 732,764 $ 99,231
3:12 PM $ 0.00244
+0.01%
$ 732,764 $ 99,300
3:11 PM $ 0.00244
-0.07%
$ 732,764 $ 99,697
3:10 PM $ 0.00244
-0.04%
$ 732,764 $ 99,697
3:09 PM $ 0.00245
-0.02%
$ 733,657 $ 99,703
3:08 PM $ 0.00245
+0.02%
$ 733,657 $ 99,956
3:07 PM $ 0.00244
+0.01%
$ 733,657 $ 99,912
3:06 PM $ 0.00244
-0.01%
$ 733,657 $ 100,129
3:05 PM $ 0.00244
-0.02%
$ 733,657 $ 100,129
3:04 PM $ 0.00244
-0.01%
$ 732,615 $ 100,167
3:03 PM $ 0.00244
-0.09%
$ 732,615 $ 100,072
3:02 PM $ 0.00244
+0.02%
$ 732,615 $ 100,090
3:01 PM $ 0.00244
-0.02%
$ 732,615 $ 100,152
3:00 PM $ 0.00244
-0.45%
$ 732,615 $ 100,152
2:59 PM $ 0.00246
-0.02%
$ 736,506 $ 100,119
2:58 PM $ 0.00246
-0.02%
$ 736,506 $ 100,194
2:57 PM $ 0.00246
+0.04%
$ 736,506 $ 100,402
2:56 PM $ 0.00244
-0.17%
$ 736,506 $ 100,402
2:55 PM $ 0.00245
-0.58%
$ 736,506 $ 100,238
2:54 PM $ 0.00246
+0.00%
$ 738,257 $ 100,418
2:53 PM $ 0.00246
+0.01%
$ 738,257 $ 100,418
2:52 PM $ 0.00246
-0.05%
$ 738,257 $ 100,572
2:51 PM $ 0.00246
+0.04%
$ 738,257 $ 100,465
2:50 PM $ 0.00246
+0.04%
$ 738,257 $ 100,483
2:49 PM $ 0.00246
+0.00%
$ 738,258 $ 100,543
2:48 PM $ 0.00246
+0.01%
$ 738,258 $ 100,543
2:47 PM $ 0.00246
+0.13%
$ 738,258 $ 100,581
2:46 PM $ 0.00246
+0.10%
$ 738,258 $ 100,486
2:45 PM $ 0.00246
-0.16%
$ 738,258 $ 99,053
2:44 PM $ 0.00246
-0.01%
$ 737,744 $ 99,129
2:43 PM $ 0.00246
+0.04%
$ 737,744 $ 99,129
2:42 PM $ 0.00246
+0.14%
$ 737,744 $ 99,079
2:41 PM $ 0.00245
-0.68%
$ 737,744 $ 99,050
2:40 PM $ 0.00247
-0.03%
$ 737,744 $ 98,826
2:39 PM $ 0.00247
-0.28%
$ 742,159 $ 98,855
2:38 PM $ 0.00248
-1.08%
$ 742,159 $ 98,638
2:37 PM $ 0.00254
-0.27%
$ 742,159 $ 97,448
2:36 PM $ 0.00254
-0.16%
$ 742,159 $ 97,481
2:35 PM $ 0.00255
+0.00%
$ 742,159 $ 97,481
2:34 PM $ 0.00255
-0.01%
$ 764,295 $ 97,507
2:33 PM $ 0.00255
-0.18%
$ 764,295 $ 97,559
2:32 PM $ 0.00255
+0.05%
$ 764,295 $ 96,553
2:31 PM $ 0.00255
+0.01%
$ 764,295 $ 96,548
2:30 PM $ 0.00255
+0.02%
$ 764,295 $ 96,653
2:29 PM $ 0.00255
+0.00%
$ 765,558 $ 96,740
2:28 PM $ 0.00255
-0.01%
$ 765,558 $ 96,810
2:27 PM $ 0.00255
-0.01%
$ 765,558 $ 96,908
2:26 PM $ 0.00255
-0.29%
$ 765,558 $ 96,867
2:25 PM $ 0.00256
-0.03%
$ 765,558 $ 96,867
2:24 PM $ 0.00256
+0.09%
$ 767,479 $ 96,782