Atlas Navi Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.188
-6.30%
$ 56.36 million $ 206,755
Jul 15, 2024 $ 0.201
+7.32%
$ 60.15 million $ 116,411
Jul 14, 2024 $ 0.187
+8.45%
$ 56.05 million $ 79,139
Jul 13, 2024 $ 0.172
+5.26%
$ 51.68 million $ 78,804
Jul 12, 2024 $ 0.164
+1.87%
$ 49.09 million $ 70,499
Jul 11, 2024 $ 0.161
+12.17%
$ 48.19 million $ 181,511
Jul 10, 2024 $ 0.143
-1.27%
$ 42.95 million $ 94,418
Jul 9, 2024 $ 0.145
+3.03%
$ 43.5 million $ 136,523
Jul 8, 2024 $ 0.141
+1.79%
$ 42.22 million $ 74,647
Jul 7, 2024 $ 0.138
-5.10%
$ 41.48 million $ 63,092
Jul 6, 2024 $ 0.146
+2.20%
$ 43.7 million $ 114,965
Jul 5, 2024 $ 0.143
+9.71%
$ 43.01 million $ 280,186
Jul 4, 2024 $ 0.131
-12.44%
$ 39.22 million $ 135,341
Jul 3, 2024 $ 0.149
-8.08%
$ 44.79 million $ 89,378
Jul 2, 2024 $ 0.162
-1.30%
$ 48.73 million $ 92,112
Jul 1, 2024 $ 0.165
+4.46%
$ 49.37 million $ 132,595
Jun 30, 2024 $ 0.158
-7.89%
$ 47.36 million $ 208,681
Jun 29, 2024 $ 0.171
-3.58%
$ 51.42 million $ 64,238
Jun 28, 2024 $ 0.178
+0.83%
$ 53.32 million $ 82,652
Jun 27, 2024 $ 0.176
-4.52%
$ 52.88 million $ 76,877
Jun 26, 2024 $ 0.185
-2.86%
$ 55.39 million $ 67,451
Jun 25, 2024 $ 0.19
-1.02%
$ 57.02 million $ 213,215
Jun 24, 2024 $ 0.192
-3.90%
$ 57.61 million $ 339,135
Jun 23, 2024 $ 0.2
-5.74%
$ 59.95 million $ 85,654
Jun 22, 2024 $ 0.212
+3.15%
$ 63.6 million $ 106,401
Jun 21, 2024 $ 0.206
+3.19%
$ 61.66 million $ 150,161
Jun 20, 2024 $ 0.199
+6.17%
$ 59.79 million $ 360,519
Jun 19, 2024 $ 0.188
+4.48%
$ 56.31 million $ 166,231
Jun 18, 2024 $ 0.18
-6.07%
$ 53.9 million $ 187,021
Jun 17, 2024 $ 0.191
-6.30%
$ 57.43 million $ 251,744
Jun 16, 2024 $ 0.204
-2.01%
$ 61.28 million $ 167,915
Jun 15, 2024 $ 0.208
+6.09%
$ 62.54 million $ 162,341
Jun 14, 2024 $ 0.197
-11.39%
$ 58.95 million $ 313,039
Jun 13, 2024 $ 0.222
-5.71%
$ 66.53 million $ 203,675
Jun 12, 2024 $ 0.236
+1.61%
$ 70.78 million $ 284,686
Jun 11, 2024 $ 0.232
-5.80%
$ 69.66 million $ 268,962
Jun 10, 2024 $ 0.246
-6.36%
$ 73.94 million $ 355,269
Jun 9, 2024 $ 0.264
+7.04%
$ 79.05 million $ 250,065
Jun 8, 2024 $ 0.246
-9.37%
$ 73.86 million $ 232,930
Jun 7, 2024 $ 0.272
-5.05%
$ 81.49 million $ 464,723
Jun 6, 2024 $ 0.286
+1.77%
$ 85.83 million $ 404,043
Jun 5, 2024 $ 0.281
+8.93%
$ 84.33 million $ 607,412
Jun 4, 2024 $ 0.258
+19.01%
$ 77.42 million $ 467,197
Jun 3, 2024 $ 0.217
-2.06%
$ 65.05 million $ 323,467
Jun 2, 2024 $ 0.221
-7.14%
$ 66.42 million $ 338,197
Jun 1, 2024 $ 0.238
-1.63%
$ 71.53 million $ 294,341
May 31, 2024 $ 0.242
-2.72%
$ 72.72 million $ 233,243
May 30, 2024 $ 0.249
+0.68%
$ 74.75 million $ 199,459
May 29, 2024 $ 0.247
-2.46%
$ 74.25 million $ 196,493
May 28, 2024 $ 0.254
-6.25%
$ 76.11 million $ 378,817