Atlas Navi Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00206
-0.07%
$ 617,948 $ 99,319
Jul 22, 6 PM $ 0.00206
-0.31%
$ 618,376 $ 99,362
Jul 22, 5 PM $ 0.00207
-0.11%
$ 620,322 $ 96,541
Jul 22, 4 PM $ 0.00207
+0.42%
$ 621,029 $ 95,975
Jul 22, 3 PM $ 0.00206
+0.19%
$ 618,415 $ 97,151
Jul 22, 2 PM $ 0.00206
+0.10%
$ 617,230 $ 94,639
Jul 22, 1 PM $ 0.00206
+0.05%
$ 616,596 $ 93,087
Jul 22, 12 PM $ 0.00205
-0.51%
$ 616,286 $ 95,121
Jul 22, 11 AM $ 0.00206
+0.03%
$ 619,430 $ 93,704
Jul 22, 10 AM $ 0.00206
-0.06%
$ 619,245 $ 92,747
Jul 22, 9 AM $ 0.00207
+0.13%
$ 619,585 $ 94,550
Jul 22, 8 AM $ 0.00206
+0.24%
$ 618,769 $ 95,302
Jul 22, 7 AM $ 0.00206
-0.28%
$ 617,292 $ 96,493
Jul 22, 6 AM $ 0.00206
-0.04%
$ 619,007 $ 100,762
Jul 22, 5 AM $ 0.00206
-0.35%
$ 619,245 $ 100,930
Jul 22, 4 AM $ 0.00207
+0.07%
$ 621,437 $ 99,921
Jul 22, 3 AM $ 0.00207
+0.06%
$ 620,994 $ 98,424
Jul 22, 2 AM $ 0.00207
-0.36%
$ 620,650 $ 100,161
Jul 22, 1 AM $ 0.00208
-0.28%
$ 622,895 $ 98,457
Jul 22, 12 AM $ 0.00208
+0.01%
$ 624,616 $ 96,276
Jul 21, 11 PM $ 0.00208
+0.40%
$ 624,533 $ 95,291
Jul 21, 10 PM $ 0.00207
+0.08%
$ 622,024 $ 96,978
Jul 21, 9 PM $ 0.00207
-0.02%
$ 621,528 $ 96,144
Jul 21, 8 PM $ 0.00207
-0.19%
$ 621,875 $ 93,190
Jul 21, 7 PM $ 0.00208
+0.31%
$ 623,050 $ 90,909
Jul 21, 6 PM $ 0.00207
+0.06%
$ 621,119 $ 89,807
Jul 21, 5 PM $ 0.00207
-0.72%
$ 620,717 $ 90,095
Jul 21, 4 PM $ 0.00208
-0.08%
$ 625,242 $ 88,592
Jul 21, 3 PM $ 0.00209
-0.10%
$ 625,727 $ 88,668
Jul 21, 2 PM $ 0.00209
+0.32%
$ 626,354 $ 94,146
Jul 21, 1 PM $ 0.00208
+0.17%
$ 624,335 $ 96,332
Jul 21, 12 PM $ 0.00208
+0.46%
$ 623,294 $ 96,623
Jul 21, 11 AM $ 0.00207
+0.09%
$ 620,624 $ 97,864
Jul 21, 10 AM $ 0.00207
-0.26%
$ 620,475 $ 97,440
Jul 21, 9 AM $ 0.00207
+0.07%
$ 622,097 $ 95,514
Jul 21, 8 AM $ 0.00207
+0.33%
$ 621,683 $ 95,611
Jul 21, 7 AM $ 0.00207
+0.28%
$ 619,624 $ 93,157
Jul 21, 6 AM $ 0.00206
+0.28%
$ 617,871 $ 89,217
Jul 21, 5 AM $ 0.00205
+0.31%
$ 616,173 $ 87,177
Jul 21, 4 AM $ 0.00205
+0.02%
$ 614,266 $ 86,101
Jul 21, 3 AM $ 0.00205
+0.26%
$ 614,160 $ 86,347
Jul 21, 2 AM $ 0.00204
+0.10%
$ 612,563 $ 87,692
Jul 21, 1 AM $ 0.00204
-0.62%
$ 612,171 $ 89,863
Jul 21, 12 AM $ 0.00205
+0.71%
$ 615,991 $ 91,465
Jul 20, 11 PM $ 0.00204
+0.21%
$ 611,655 $ 90,750
Jul 20, 10 PM $ 0.00204
-0.09%
$ 610,988 $ 86,658
Jul 20, 9 PM $ 0.00204
-0.16%
$ 611,543 $ 86,532
Jul 20, 8 PM $ 0.00204
+0.35%
$ 612,520 $ 87,528
Jul 20, 7 PM $ 0.00203
-0.31%
$ 610,361 $ 90,275
Jul 20, 6 PM $ 0.00204
-0.39%
$ 612,231 $ 93,862