Atlas Navi Historical Data

NAVI Page 15
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00245
-0.01%
$ 734,562 $ 97,411
3:33 PM $ 0.00245
+0.02%
$ 734,562 $ 97,456
3:32 PM $ 0.00245
+0.07%
$ 734,562 $ 97,538
3:31 PM $ 0.00245
+0.15%
$ 734,562 $ 97,580
3:30 PM $ 0.00244
+0.00%
$ 734,562 $ 97,574
3:29 PM $ 0.00244
+0.00%
$ 732,886 $ 97,698
3:28 PM $ 0.00244
-0.07%
$ 732,886 $ 97,725
3:27 PM $ 0.00244
+0.00%
$ 732,886 $ 97,889
3:26 PM $ 0.00244
-0.03%
$ 732,886 $ 97,927
3:25 PM $ 0.00245
+0.01%
$ 732,886 $ 97,927
3:24 PM $ 0.00245
+0.05%
$ 733,511 $ 98,058
3:23 PM $ 0.00244
+0.09%
$ 733,511 $ 98,169
3:22 PM $ 0.00244
-0.15%
$ 733,511 $ 98,287
3:21 PM $ 0.00245
-0.02%
$ 733,511 $ 98,432
3:20 PM $ 0.00245
-0.03%
$ 733,511 $ 98,606
3:19 PM $ 0.00245
+0.23%
$ 733,978 $ 98,606
3:18 PM $ 0.00244
+0.03%
$ 733,978 $ 98,713
3:17 PM $ 0.00244
-0.10%
$ 733,978 $ 98,831
3:16 PM $ 0.00244
+0.01%
$ 733,978 $ 98,965
3:15 PM $ 0.00244
+0.00%
$ 733,978 $ 99,051
3:14 PM $ 0.00244
-0.02%
$ 732,764 $ 99,217
3:13 PM $ 0.00244
+0.00%
$ 732,764 $ 99,231
3:12 PM $ 0.00244
+0.01%
$ 732,764 $ 99,300
3:11 PM $ 0.00244
-0.07%
$ 732,764 $ 99,697
3:10 PM $ 0.00244
-0.04%
$ 732,764 $ 99,697
3:09 PM $ 0.00245
-0.02%
$ 733,657 $ 99,703
3:08 PM $ 0.00245
+0.02%
$ 733,657 $ 99,956
3:07 PM $ 0.00244
+0.01%
$ 733,657 $ 99,912
3:06 PM $ 0.00244
-0.01%
$ 733,657 $ 100,129
3:05 PM $ 0.00244
-0.02%
$ 733,657 $ 100,129
3:04 PM $ 0.00244
-0.01%
$ 732,615 $ 100,167
3:03 PM $ 0.00244
-0.09%
$ 732,615 $ 100,072
3:02 PM $ 0.00244
+0.02%
$ 732,615 $ 100,090
3:01 PM $ 0.00244
-0.02%
$ 732,615 $ 100,152
3:00 PM $ 0.00244
-0.45%
$ 732,615 $ 100,152
2:59 PM $ 0.00246
-0.02%
$ 736,506 $ 100,119
2:58 PM $ 0.00246
-0.02%
$ 736,506 $ 100,194
2:57 PM $ 0.00246
+0.04%
$ 736,506 $ 100,402
2:56 PM $ 0.00244
-0.17%
$ 736,506 $ 100,402
2:55 PM $ 0.00245
-0.58%
$ 736,506 $ 100,238
2:54 PM $ 0.00246
+0.00%
$ 738,257 $ 100,418
2:53 PM $ 0.00246
+0.01%
$ 738,257 $ 100,418
2:52 PM $ 0.00246
-0.05%
$ 738,257 $ 100,572
2:51 PM $ 0.00246
+0.04%
$ 738,257 $ 100,465
2:50 PM $ 0.00246
+0.04%
$ 738,257 $ 100,483
2:49 PM $ 0.00246
+0.00%
$ 738,258 $ 100,543
2:48 PM $ 0.00246
+0.01%
$ 738,258 $ 100,543
2:47 PM $ 0.00246
+0.13%
$ 738,258 $ 100,581
2:46 PM $ 0.00246
+0.10%
$ 738,258 $ 100,486
2:45 PM $ 0.00246
-0.16%
$ 738,258 $ 99,053