Atlas Navi Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00195
+0.00%
$ 585,518 $ 32,125
11:42 AM $ 0.00195
+0.00%
$ 585,518 $ 32,139
11:41 AM $ 0.00195
+0.00%
$ 585,518 $ 32,160
11:40 AM $ 0.00195
+0.00%
$ 585,518 $ 32,175
11:39 AM $ 0.00195
+0.25%
$ 585,518 $ 32,178
11:38 AM $ 0.00195
+0.00%
$ 585,518 $ 32,185
11:37 AM $ 0.00195
-0.13%
$ 585,518 $ 32,193
11:36 AM $ 0.00195
+0.13%
$ 585,518 $ 32,190
11:35 AM $ 0.00195
+0.00%
$ 585,518 $ 32,198
11:34 AM $ 0.00195
+0.04%
$ 584,038 $ 32,210
11:33 AM $ 0.00195
+0.00%
$ 584,038 $ 32,230
11:32 AM $ 0.00195
+0.04%
$ 584,038 $ 32,240
11:31 AM $ 0.00195
-0.04%
$ 584,038 $ 32,250
11:30 AM $ 0.00195
+0.00%
$ 584,038 $ 32,263
11:29 AM $ 0.00195
+0.00%
$ 583,791 $ 32,282
11:28 AM $ 0.00195
+0.00%
$ 583,791 $ 32,294
11:27 AM $ 0.00195
+0.00%
$ 583,791 $ 32,303
11:26 AM $ 0.00195
+0.00%
$ 583,791 $ 32,323
11:25 AM $ 0.00195
-0.08%
$ 583,791 $ 32,332
11:24 AM $ 0.00195
+0.04%
$ 584,283 $ 32,322
11:23 AM $ 0.00195
+0.00%
$ 584,283 $ 32,317
11:22 AM $ 0.00195
+0.08%
$ 584,283 $ 32,315
11:21 AM $ 0.00195
+0.00%
$ 584,283 $ 32,300
11:20 AM $ 0.00195
+0.00%
$ 584,283 $ 32,297
11:19 AM $ 0.00195
+0.00%
$ 583,543 $ 32,312
11:18 AM $ 0.00195
+0.00%
$ 583,543 $ 32,293
11:17 AM $ 0.00195
-0.04%
$ 583,543 $ 32,308
11:16 AM $ 0.00195
+0.00%
$ 583,543 $ 32,309
11:15 AM $ 0.00195
+0.00%
$ 583,543 $ 32,302
11:14 AM $ 0.00195
+0.00%
$ 583,790 $ 32,286
11:13 AM $ 0.00195
-0.04%
$ 583,790 $ 32,285
11:12 AM $ 0.00195
+0.04%
$ 583,790 $ 32,275
11:11 AM $ 0.00195
-0.04%
$ 583,790 $ 32,280
11:10 AM $ 0.00195
+0.00%
$ 583,790 $ 32,278
11:09 AM $ 0.00195
+0.00%
$ 584,037 $ 32,276
11:08 AM $ 0.00195
+0.00%
$ 584,037 $ 32,275
11:07 AM $ 0.00195
+0.00%
$ 584,037 $ 32,273
11:06 AM $ 0.00195
-0.04%
$ 584,037 $ 32,270
11:05 AM $ 0.00195
+0.04%
$ 584,037 $ 32,268
11:04 AM $ 0.00195
+0.00%
$ 584,038 $ 32,264
11:03 AM $ 0.00195
+0.00%
$ 584,038 $ 32,241
11:02 AM $ 0.00195
+0.04%
$ 584,038 $ 32,225
11:01 AM $ 0.00195
-0.04%
$ 584,038 $ 32,205
11:00 AM $ 0.00195
+0.00%
$ 584,038 $ 32,195
10:59 AM $ 0.00195
+0.00%
$ 584,039 $ 32,178
10:58 AM $ 0.00195
-0.04%
$ 584,039 $ 32,162
10:57 AM $ 0.00195
+0.04%
$ 584,039 $ 32,140
10:56 AM $ 0.00195
+0.04%
$ 584,039 $ 32,126
10:55 AM $ 0.00195
+0.00%
$ 584,039 $ 32,112
10:54 AM $ 0.00195
-0.04%
$ 583,794 $ 32,109