Atlas Navi Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,048
10:39 AM $ 0.00391
-0.03%
$ 1.17 million $ 211,968
10:38 AM $ 0.0039
+0.02%
$ 1.17 million $ 211,881
10:37 AM $ 0.00391
+0.07%
$ 1.17 million $ 211,881
10:36 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,744
10:35 AM $ 0.00391
+0.02%
$ 1.17 million $ 211,605
10:34 AM $ 0.0039
-0.07%
$ 1.17 million $ 211,407
10:33 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,407
10:32 AM $ 0.0039
-0.05%
$ 1.17 million $ 211,266
10:31 AM $ 0.00391
+0.09%
$ 1.17 million $ 211,266
10:30 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,428
10:29 AM $ 0.0039
+0.00%
$ 1.17 million $ 219,413
10:28 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,969
10:27 AM $ 0.00391
-0.02%
$ 1.17 million $ 210,838
10:26 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,838
10:25 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,767
10:24 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,572
10:23 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,496
10:22 AM $ 0.00391
-0.01%
$ 1.17 million $ 210,496
10:21 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,354
10:20 AM $ 0.00391
-0.02%
$ 1.17 million $ 210,247
10:19 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,102
10:18 AM $ 0.00391
-0.02%
$ 1.17 million $ 210,102
10:17 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,017
10:16 AM $ 0.00391
-0.01%
$ 1.17 million $ 209,935
10:15 AM $ 0.00391
+0.00%
$ 1.17 million $ 209,880
10:14 AM $ 0.00391
+0.02%
$ 1.17 million $ 209,595
10:13 AM $ 0.0039
-0.02%
$ 1.17 million $ 217,777
10:12 AM $ 0.00391
+0.01%
$ 1.17 million $ 217,569
10:11 AM $ 0.00391
+0.02%
$ 1.17 million $ 217,569
10:10 AM $ 0.00391
-0.02%
$ 1.17 million $ 208,841
10:09 AM $ 0.00391
+0.02%
$ 1.17 million $ 208,645
10:08 AM $ 0.00391
+0.00%
$ 1.17 million $ 208,494
10:07 AM $ 0.00391
-0.02%
$ 1.17 million $ 208,494
10:06 AM $ 0.00391
+0.00%
$ 1.17 million $ 208,344
10:05 AM $ 0.00391
+0.02%
$ 1.17 million $ 208,167
10:04 AM $ 0.00391
+0.00%
$ 1.17 million $ 208,044
10:03 AM $ 0.00391
+0.04%
$ 1.17 million $ 207,894
10:02 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,750
10:01 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,626
10:00 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,626
9:59 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,123
9:58 AM $ 0.0039
+0.02%
$ 1.17 million $ 216,082
9:57 AM $ 0.00391
-0.02%
$ 1.17 million $ 207,333
9:56 AM $ 0.00391
+0.21%
$ 1.17 million $ 215,875
9:55 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,227
9:54 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,096
9:53 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,096
9:52 AM $ 0.00391
+0.00%
$ 1.17 million $ 207,033
9:51 AM $ 0.00391
+0.02%
$ 1.17 million $ 206,915