Atlas Navi Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.424
+18.84%
$ 127.16 million $ 1.52 million
Mar 27, 2024 $ 0.357
-15.73%
$ 107.12 million $ 1.52 million
Mar 26, 2024 $ 0.424
-9.95%
$ 127.14 million $ 2.53 million
Mar 25, 2024 $ 0.467
+20.04%
$ 140.16 million $ 2.03 million
Mar 24, 2024 $ 0.389
-5.43%
$ 116.77 million $ 909,228
Mar 23, 2024 $ 0.412
-6.26%
$ 123.46 million $ 1.42 million
Mar 22, 2024 $ 0.443
-7.93%
$ 132.86 million $ 1.57 million
Mar 21, 2024 $ 0.481
+11.62%
$ 144.27 million $ 1.85 million
Mar 20, 2024 $ 0.433
+27.51%
$ 130.02 million $ 1.12 million
Mar 19, 2024 $ 0.34
-15.01%
$ 102.12 million $ 1.55 million
Mar 18, 2024 $ 0.4
-6.11%
$ 120.12 million $ 1.76 million
Mar 17, 2024 $ 0.425
+27.20%
$ 127.54 million $ 1.44 million
Mar 16, 2024 $ 0.333
+11.35%
$ 100 million $ 1.37 million
Mar 15, 2024 $ 0.3
+7.13%
$ 90.14 million $ 723,795
Mar 14, 2024 $ 0.28
-4.56%
$ 84.14 million $ 352,651
Mar 13, 2024 $ 0.294
+2.13%
$ 88.13 million $ 832,700
Mar 12, 2024 $ 0.288
+8.28%
$ 86.3 million $ 593,086
Mar 11, 2024 $ 0.266
-2.87%
$ 79.7 million $ 627,436
Mar 10, 2024 $ 0.273
-10.48%
$ 81.91 million $ 553,232
Mar 9, 2024 $ 0.305
+18.26%
$ 91.58 million $ 789,669
Mar 8, 2024 $ 0.258
-0.20%
$ 77.43 million $ 440,828
Mar 7, 2024 $ 0.257
-10.23%
$ 77.24 million $ 622,417
Mar 6, 2024 $ 0.287
+10.93%
$ 86.09 million $ 520,192
Mar 5, 2024 $ 0.26
-9.85%
$ 77.99 million $ 871,832
Mar 4, 2024 $ 0.289
+17.93%
$ 86.63 million $ 909,229
Mar 3, 2024 $ 0.245
-2.84%
$ 73.46 million $ 791,317
Mar 2, 2024 $ 0.252
+33.78%
$ 75.69 million $ 1.44 million
Mar 1, 2024 $ 0.192
+10.84%
$ 57.5 million $ 298,905
Feb 29, 2024 $ 0.173
+10.41%
$ 51.87 million $ 266,283
Feb 28, 2024 $ 0.157
+5.62%
$ 47.16 million $ 315,357
Feb 27, 2024 $ 0.149
-14.96%
$ 44.58 million $ 435,769
Feb 26, 2024 $ 0.175
+29.31%
$ 52.42 million $ 900,684
Feb 25, 2024 $ 0.135
+10.86%
$ 40.59 million $ 294,395
Feb 24, 2024 $ 0.123
+12.44%
$ 36.85 million $ 164,158
Feb 23, 2024 $ 0.108
-0.16%
$ 32.48 million $ 255,464
Feb 22, 2024 $ 0.108
+7.72%
$ 32.53 million $ 125,081
Feb 21, 2024 $ 0.101
+3.98%
$ 30.17 million $ 142,994
Feb 20, 2024 $ 0.0964
-7.98%
$ 28.93 million $ 108,069
Feb 19, 2024 $ 0.105
-6.79%
$ 31.48 million $ 160,611
Feb 18, 2024 $ 0.113
+19.12%
$ 33.79 million $ 232,437
Feb 17, 2024 $ 0.0945
-4.25%
$ 28.36 million $ 142,962
Feb 16, 2024 $ 0.0987
+22.91%
$ 29.6 million $ 209,941
Feb 15, 2024 $ 0.08
+0.92%
$ 24 million $ 83,192
Feb 14, 2024 $ 0.0797
+6.89%
$ 23.91 million $ 87,653
Feb 13, 2024 $ 0.0746
-5.32%
$ 22.38 million $ 58,026
Feb 12, 2024 $ 0.079
+16.15%
$ 23.71 million $ 113,053
Feb 11, 2024 $ 0.068
-2.51%
$ 20.41 million $ 77,973
Feb 10, 2024 $ 0.0695
+5.48%
$ 20.85 million $ 61,537
Feb 9, 2024 $ 0.0658
-1.41%
$ 19.75 million $ 80,560
Feb 8, 2024 $ 0.0668
+0.52%
$ 20.03 million $ 94,538