Atlas Navi Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.271
+1.38%
$ 81.19 million $ 361,369
May 26, 2024 $ 0.267
-4.30%
$ 80.08 million $ 153,875
May 25, 2024 $ 0.279
-1.80%
$ 83.68 million $ 152,577
May 24, 2024 $ 0.284
+4.38%
$ 85.22 million $ 309,749
May 23, 2024 $ 0.272
-5.32%
$ 81.65 million $ 406,892
May 22, 2024 $ 0.287
+0.74%
$ 86.24 million $ 304,591
May 21, 2024 $ 0.285
+6.18%
$ 85.62 million $ 349,397
May 20, 2024 $ 0.269
+20.53%
$ 80.63 million $ 528,975
May 19, 2024 $ 0.223
-4.50%
$ 66.9 million $ 182,095
May 18, 2024 $ 0.233
+1.01%
$ 69.95 million $ 224,979
May 17, 2024 $ 0.231
+0.07%
$ 69.25 million $ 298,658
May 16, 2024 $ 0.231
-3.13%
$ 69.21 million $ 352,168
May 15, 2024 $ 0.238
+24.77%
$ 71.44 million $ 746,706
May 14, 2024 $ 0.191
-9.07%
$ 57.26 million $ 337,457
May 13, 2024 $ 0.21
-2.25%
$ 62.97 million $ 228,689
May 12, 2024 $ 0.215
+1.56%
$ 64.42 million $ 140,896
May 11, 2024 $ 0.211
+1.10%
$ 63.43 million $ 231,368
May 10, 2024 $ 0.209
-2.09%
$ 62.74 million $ 246,839
May 9, 2024 $ 0.214
-2.61%
$ 64.07 million $ 241,106
May 8, 2024 $ 0.219
-3.08%
$ 65.79 million $ 223,213
May 7, 2024 $ 0.226
-3.65%
$ 67.89 million $ 259,579
May 6, 2024 $ 0.235
-0.19%
$ 70.46 million $ 397,240
May 5, 2024 $ 0.235
+6.12%
$ 70.59 million $ 309,777
May 4, 2024 $ 0.222
-4.87%
$ 66.52 million $ 289,252
May 3, 2024 $ 0.233
+4.39%
$ 69.92 million $ 332,285
May 2, 2024 $ 0.223
+4.33%
$ 66.98 million $ 321,922
May 1, 2024 $ 0.215
-0.84%
$ 64.2 million $ 267,219
Apr 30, 2024 $ 0.216
-12.87%
$ 64.93 million $ 644,748
Apr 29, 2024 $ 0.248
-6.20%
$ 74.53 million $ 385,813
Apr 28, 2024 $ 0.265
+3.03%
$ 79.46 million $ 369,775
Apr 27, 2024 $ 0.257
-4.57%
$ 77.12 million $ 261,562
Apr 26, 2024 $ 0.269
-9.30%
$ 80.81 million $ 267,428
Apr 25, 2024 $ 0.297
-0.77%
$ 89.13 million $ 235,309
Apr 24, 2024 $ 0.299
+0.59%
$ 89.83 million $ 317,986
Apr 23, 2024 $ 0.298
-8.18%
$ 89.3 million $ 352,031
Apr 22, 2024 $ 0.324
+0.57%
$ 97.26 million $ 393,520
Apr 21, 2024 $ 0.324
-4.95%
$ 97.11 million $ 292,099
Apr 20, 2024 $ 0.341
+2.44%
$ 102.16 million $ 476,314
Apr 19, 2024 $ 0.332
+18.63%
$ 99.73 million $ 712,967
Apr 18, 2024 $ 0.28
+1.34%
$ 84.07 million $ 357,068
Apr 17, 2024 $ 0.277
+1.28%
$ 82.96 million $ 471,433
Apr 16, 2024 $ 0.273
-11.04%
$ 81.91 million $ 770,986
Apr 15, 2024 $ 0.307
-7.39%
$ 92.08 million $ 690,246
Apr 14, 2024 $ 0.331
+4.45%
$ 99.42 million $ 880,368
Apr 13, 2024 $ 0.317
-16.33%
$ 95.13 million $ 1.2 million
Apr 12, 2024 $ 0.379
-6.85%
$ 113.65 million $ 921,756
Apr 11, 2024 $ 0.407
-4.56%
$ 122.01 million $ 626,284
Apr 10, 2024 $ 0.426
-6.21%
$ 127.84 million $ 952,967
Apr 9, 2024 $ 0.454
-1.83%
$ 136.3 million $ 992,190
Apr 8, 2024 $ 0.463
+5.95%
$ 139 million $ 1.38 million