Atlas Navi Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00633
-0.93%
$ 1.9 million $ 153,872
Mar 16, 7 AM $ 0.00639
+0.03%
$ 1.92 million $ 163,934
Mar 16, 6 AM $ 0.00639
+0.44%
$ 1.92 million $ 184,499
Mar 16, 5 AM $ 0.00636
+0.03%
$ 1.91 million $ 186,926
Mar 16, 4 AM $ 0.00636
+0.01%
$ 1.91 million $ 187,732
Mar 16, 3 AM $ 0.00635
+1.17%
$ 1.91 million $ 189,579
Mar 16, 2 AM $ 0.00628
-0.03%
$ 1.88 million $ 191,204
Mar 16, 1 AM $ 0.00628
+0.00%
$ 1.88 million $ 209,285
Mar 16, 12 AM $ 0.00628
-0.10%
$ 1.88 million $ 226,318
Mar 15, 11 PM $ 0.00629
-0.21%
$ 1.89 million $ 229,867
Mar 15, 10 PM $ 0.0063
-0.81%
$ 1.89 million $ 242,444
Mar 15, 9 PM $ 0.00636
+0.34%
$ 1.91 million $ 238,914
Mar 15, 8 PM $ 0.00634
+0.10%
$ 1.9 million $ 237,610
Mar 15, 7 PM $ 0.00633
-0.05%
$ 1.9 million $ 235,255
Mar 15, 6 PM $ 0.00633
-0.03%
$ 1.9 million $ 233,332
Mar 15, 5 PM $ 0.00634
+0.04%
$ 1.9 million $ 232,923
Mar 15, 4 PM $ 0.00633
-0.03%
$ 1.9 million $ 234,119
Mar 15, 3 PM $ 0.00634
+0.00%
$ 1.9 million $ 236,562
Mar 15, 2 PM $ 0.00634
-0.03%
$ 1.9 million $ 242,294
Mar 15, 1 PM $ 0.00634
-0.02%
$ 1.9 million $ 252,583
Mar 15, 12 PM $ 0.00634
+0.06%
$ 1.9 million $ 261,643
Mar 15, 11 AM $ 0.00634
+0.07%
$ 1.9 million $ 261,507
Mar 15, 10 AM $ 0.00633
+0.23%
$ 1.9 million $ 273,561
Mar 15, 9 AM $ 0.00632
-0.02%
$ 1.9 million $ 271,923
Mar 15, 8 AM $ 0.00632
+0.56%
$ 1.9 million $ 266,523
Mar 15, 7 AM $ 0.00628
+0.03%
$ 1.88 million $ 253,501
Mar 15, 6 AM $ 0.00628
+0.02%
$ 1.88 million $ 229,780
Mar 15, 5 AM $ 0.00628
+0.03%
$ 1.88 million $ 233,865
Mar 15, 4 AM $ 0.00628
-0.05%
$ 1.88 million $ 233,958
Mar 15, 3 AM $ 0.00628
+0.08%
$ 1.88 million $ 240,339
Mar 15, 2 AM $ 0.00628
+0.02%
$ 1.88 million $ 252,784
Mar 15, 1 AM $ 0.00628
-0.02%
$ 1.88 million $ 239,542
Mar 15, 12 AM $ 0.00628
-0.01%
$ 1.88 million $ 223,773
Mar 14, 11 PM $ 0.00628
+0.66%
$ 1.88 million $ 222,687
Mar 14, 10 PM $ 0.00624
+0.04%
$ 1.87 million $ 210,500
Mar 14, 9 PM $ 0.00624
+0.01%
$ 1.87 million $ 203,880
Mar 14, 8 PM $ 0.00623
+0.03%
$ 1.87 million $ 199,849
Mar 14, 7 PM $ 0.00623
-0.04%
$ 1.87 million $ 202,083
Mar 14, 6 PM $ 0.00623
+0.03%
$ 1.87 million $ 203,372
Mar 14, 5 PM $ 0.00623
-0.06%
$ 1.87 million $ 202,965
Mar 14, 4 PM $ 0.00624
-0.05%
$ 1.87 million $ 206,365
Mar 14, 3 PM $ 0.00624
-0.04%
$ 1.87 million $ 223,038
Mar 14, 2 PM $ 0.00624
-0.56%
$ 1.87 million $ 248,079
Mar 14, 1 PM $ 0.00628
+0.10%
$ 1.88 million $ 248,731
Mar 14, 12 PM $ 0.00627
+0.00%
$ 1.88 million $ 242,198
Mar 14, 11 AM $ 0.00627
-0.02%
$ 1.88 million $ 244,397
Mar 14, 10 AM $ 0.00627
+0.04%
$ 1.88 million $ 233,205
Mar 14, 9 AM $ 0.00627
-0.12%
$ 1.88 million $ 233,242
Mar 14, 8 AM $ 0.00628
+0.01%
$ 1.88 million $ 236,679
Mar 14, 7 AM $ 0.00628
+0.03%
$ 1.88 million $ 239,323