Atlas Navi Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00204
-0.39%
$ 612,231 $ 93,862
Jul 20, 5 PM $ 0.00205
-0.12%
$ 614,635 $ 94,991
Jul 20, 4 PM $ 0.00205
+0.03%
$ 615,356 $ 96,021
Jul 20, 3 PM $ 0.00205
+2.01%
$ 615,232 $ 95,524
Jul 20, 2 PM $ 0.00201
-0.24%
$ 603,088 $ 91,387
Jul 20, 1 PM $ 0.00202
-0.41%
$ 604,511 $ 89,913
Jul 20, 12 PM $ 0.00202
-0.32%
$ 606,972 $ 89,418
Jul 20, 11 AM $ 0.00203
+1.05%
$ 608,891 $ 88,225
Jul 20, 10 AM $ 0.00201
+0.12%
$ 602,589 $ 89,189
Jul 20, 9 AM $ 0.00201
+0.24%
$ 601,884 $ 91,120
Jul 20, 8 AM $ 0.002
-0.06%
$ 600,440 $ 91,688
Jul 20, 7 AM $ 0.002
+0.17%
$ 600,806 $ 92,919
Jul 20, 6 AM $ 0.002
-0.60%
$ 599,805 $ 94,340
Jul 20, 5 AM $ 0.00201
-0.38%
$ 603,396 $ 107,704
Jul 20, 4 AM $ 0.00202
-0.19%
$ 606,355 $ 109,046
Jul 20, 3 AM $ 0.00202
+0.09%
$ 607,490 $ 111,279
Jul 20, 2 AM $ 0.00202
+0.03%
$ 606,929 $ 111,013
Jul 20, 1 AM $ 0.00202
+0.16%
$ 606,740 $ 110,126
Jul 20, 12 AM $ 0.00202
-0.21%
$ 605,777 $ 108,278
Jul 19, 11 PM $ 0.00202
+0.19%
$ 606,628 $ 107,765
Jul 19, 10 PM $ 0.00202
+0.19%
$ 605,475 $ 108,787
Jul 19, 9 PM $ 0.00201
-0.09%
$ 604,324 $ 110,203
Jul 19, 8 PM $ 0.00202
+0.01%
$ 604,853 $ 109,657
Jul 19, 7 PM $ 0.00202
-0.18%
$ 604,803 $ 108,483
Jul 19, 6 PM $ 0.00202
-0.05%
$ 605,464 $ 104,970
Jul 19, 5 PM $ 0.00202
+0.15%
$ 605,794 $ 103,628
Jul 19, 4 PM $ 0.00202
+0.08%
$ 604,908 $ 102,835
Jul 19, 3 PM $ 0.00201
-0.20%
$ 604,422 $ 101,339
Jul 19, 2 PM $ 0.00202
+0.31%
$ 605,655 $ 100,124
Jul 19, 1 PM $ 0.00201
+0.06%
$ 603,805 $ 98,273
Jul 19, 12 PM $ 0.00201
-0.15%
$ 603,415 $ 96,226
Jul 19, 11 AM $ 0.00201
-0.25%
$ 604,403 $ 95,713
Jul 19, 10 AM $ 0.00202
-0.01%
$ 606,006 $ 94,428
Jul 19, 9 AM $ 0.00202
+0.08%
$ 605,836 $ 92,098
Jul 19, 8 AM $ 0.00202
-0.17%
$ 605,372 $ 92,201
Jul 19, 7 AM $ 0.00202
-0.10%
$ 606,431 $ 96,024
Jul 19, 6 AM $ 0.00202
+0.03%
$ 607,064 $ 96,223
Jul 19, 5 AM $ 0.00202
-0.13%
$ 606,863 $ 84,521
Jul 19, 4 AM $ 0.00203
-0.28%
$ 607,631 $ 86,586
Jul 19, 3 AM $ 0.00203
+0.18%
$ 609,355 $ 87,239
Jul 19, 2 AM $ 0.00203
+0.02%
$ 608,230 $ 87,180
Jul 19, 1 AM $ 0.00203
+0.10%
$ 607,735 $ 86,427
Jul 19, 12 AM $ 0.00202
-0.14%
$ 607,110 $ 84,798
Jul 18, 11 PM $ 0.00203
+0.31%
$ 607,986 $ 82,804
Jul 18, 10 PM $ 0.00202
-0.23%
$ 606,135 $ 83,019
Jul 18, 9 PM $ 0.00203
+0.22%
$ 607,551 $ 85,407
Jul 18, 8 PM $ 0.00202
+0.24%
$ 606,199 $ 86,308
Jul 18, 7 PM $ 0.00202
-0.27%
$ 604,723 $ 84,965
Jul 18, 6 PM $ 0.00202
+0.48%
$ 606,168 $ 85,625
Jul 18, 5 PM $ 0.00201
+0.19%
$ 603,279 $ 87,386