Atlas Navi Historical Data

NAVI Page 16
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00246
+0.03%
$ 736,864 $ 96,731
3:57 PM $ 0.00246
+0.04%
$ 736,864 $ 96,746
3:56 PM $ 0.00245
-0.03%
$ 736,864 $ 96,753
3:55 PM $ 0.00246
+0.00%
$ 736,864 $ 96,753
3:54 PM $ 0.00246
+0.23%
$ 736,596 $ 96,903
3:53 PM $ 0.00245
+0.01%
$ 736,596 $ 97,124
3:52 PM $ 0.00245
+0.02%
$ 736,596 $ 97,120
3:51 PM $ 0.00245
+0.00%
$ 736,596 $ 97,229
3:50 PM $ 0.00245
+0.01%
$ 736,596 $ 97,316
3:49 PM $ 0.00245
-0.02%
$ 734,672 $ 97,325
3:48 PM $ 0.00245
+0.06%
$ 734,672 $ 97,306
3:47 PM $ 0.00245
+0.61%
$ 734,672 $ 97,242
3:46 PM $ 0.00243
+0.02%
$ 734,672 $ 97,286
3:45 PM $ 0.00243
+0.00%
$ 734,672 $ 97,522
3:44 PM $ 0.00243
+0.00%
$ 729,810 $ 97,522
3:43 PM $ 0.00243
+0.02%
$ 729,810 $ 97,612
3:42 PM $ 0.00243
+0.02%
$ 729,810 $ 97,714
3:41 PM $ 0.00243
+0.02%
$ 729,810 $ 97,111
3:40 PM $ 0.00245
-0.11%
$ 729,810 $ 97,111
3:39 PM $ 0.00245
+0.01%
$ 734,622 $ 97,100
3:38 PM $ 0.00245
+0.00%
$ 734,622 $ 97,108
3:37 PM $ 0.00245
+0.00%
$ 734,622 $ 97,173
3:36 PM $ 0.00245
+0.00%
$ 734,622 $ 97,369
3:35 PM $ 0.00245
+0.00%
$ 734,622 $ 97,411
3:34 PM $ 0.00245
-0.01%
$ 734,562 $ 97,411
3:33 PM $ 0.00245
+0.02%
$ 734,562 $ 97,456
3:32 PM $ 0.00245
+0.07%
$ 734,562 $ 97,538
3:31 PM $ 0.00245
+0.15%
$ 734,562 $ 97,580
3:30 PM $ 0.00244
+0.00%
$ 734,562 $ 97,574
3:29 PM $ 0.00244
+0.00%
$ 732,886 $ 97,698
3:28 PM $ 0.00244
-0.07%
$ 732,886 $ 97,725
3:27 PM $ 0.00244
+0.00%
$ 732,886 $ 97,889
3:26 PM $ 0.00244
-0.03%
$ 732,886 $ 97,927
3:25 PM $ 0.00245
+0.01%
$ 732,886 $ 97,927
3:24 PM $ 0.00245
+0.05%
$ 733,511 $ 98,058
3:23 PM $ 0.00244
+0.09%
$ 733,511 $ 98,169
3:22 PM $ 0.00244
-0.15%
$ 733,511 $ 98,287
3:21 PM $ 0.00245
-0.02%
$ 733,511 $ 98,432
3:20 PM $ 0.00245
-0.03%
$ 733,511 $ 98,606
3:19 PM $ 0.00245
+0.23%
$ 733,978 $ 98,606
3:18 PM $ 0.00244
+0.03%
$ 733,978 $ 98,713
3:17 PM $ 0.00244
-0.10%
$ 733,978 $ 98,831
3:16 PM $ 0.00244
+0.01%
$ 733,978 $ 98,965
3:15 PM $ 0.00244
+0.00%
$ 733,978 $ 99,051
3:14 PM $ 0.00244
-0.02%
$ 732,764 $ 99,217
3:13 PM $ 0.00244
+0.00%
$ 732,764 $ 99,231
3:12 PM $ 0.00244
+0.01%
$ 732,764 $ 99,300
3:11 PM $ 0.00244
-0.07%
$ 732,764 $ 99,697
3:10 PM $ 0.00244
-0.04%
$ 732,764 $ 99,697
3:09 PM $ 0.00245
-0.02%
$ 733,657 $ 99,703