Atlas Navi Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00391
-0.04%
$ 1.17 million $ 215,168
11:23 AM $ 0.00391
+0.00%
$ 1.17 million $ 215,533
11:22 AM $ 0.00391
+0.02%
$ 1.17 million $ 215,991
11:21 AM $ 0.00391
+0.00%
$ 1.17 million $ 216,026
11:20 AM $ 0.00391
+0.00%
$ 1.17 million $ 216,429
11:19 AM $ 0.00391
+0.02%
$ 1.17 million $ 217,393
11:18 AM $ 0.00391
+0.07%
$ 1.17 million $ 217,393
11:17 AM $ 0.00391
-0.16%
$ 1.17 million $ 217,689
11:16 AM $ 0.00391
+0.00%
$ 1.17 million $ 217,803
11:15 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,042
11:14 AM $ 0.00391
+0.05%
$ 1.17 million $ 218,181
11:13 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,372
11:12 AM $ 0.00391
-0.02%
$ 1.17 million $ 218,459
11:11 AM $ 0.00391
+0.01%
$ 1.17 million $ 218,850
11:10 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,850
11:09 AM $ 0.00391
-0.04%
$ 1.17 million $ 219,044
11:08 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,250
11:07 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,442
11:06 AM $ 0.00391
+0.02%
$ 1.17 million $ 219,949
11:05 AM $ 0.00391
+0.00%
$ 1.17 million $ 220,279
11:04 AM $ 0.00391
+0.00%
$ 1.17 million $ 220,204
11:03 AM $ 0.00391
+0.00%
$ 1.17 million $ 220,830
11:02 AM $ 0.00391
-0.02%
$ 1.17 million $ 220,830
11:01 AM $ 0.00391
+0.09%
$ 1.17 million $ 221,049
11:00 AM $ 0.00391
+0.00%
$ 1.17 million $ 220,986
10:59 AM $ 0.00391
-0.06%
$ 1.17 million $ 221,234
10:58 AM $ 0.00391
-0.05%
$ 1.17 million $ 221,400
10:57 AM $ 0.00391
+0.09%
$ 1.17 million $ 221,654
10:56 AM $ 0.00391
+0.04%
$ 1.17 million $ 221,872
10:55 AM $ 0.00391
+0.00%
$ 1.17 million $ 221,817
10:54 AM $ 0.00391
-0.16%
$ 1.17 million $ 221,771
10:53 AM $ 0.00391
+0.09%
$ 1.17 million $ 221,597
10:52 AM $ 0.00391
+0.01%
$ 1.17 million $ 221,385
10:51 AM $ 0.00391
+0.02%
$ 1.17 million $ 221,385
10:50 AM $ 0.00391
+0.00%
$ 1.17 million $ 221,156
10:49 AM $ 0.00391
+0.00%
$ 1.17 million $ 221,060
10:48 AM $ 0.00391
+0.01%
$ 1.17 million $ 212,683
10:47 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,537
10:46 AM $ 0.00391
+0.03%
$ 1.17 million $ 212,537
10:45 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,416
10:44 AM $ 0.00391
+0.06%
$ 1.17 million $ 212,317
10:43 AM $ 0.0039
+0.00%
$ 1.17 million $ 220,488
10:42 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,197
10:41 AM $ 0.00391
-0.07%
$ 1.17 million $ 212,143
10:40 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,048
10:39 AM $ 0.00391
-0.03%
$ 1.17 million $ 211,968
10:38 AM $ 0.0039
+0.02%
$ 1.17 million $ 211,881
10:37 AM $ 0.00391
+0.07%
$ 1.17 million $ 211,881
10:36 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,744
10:35 AM $ 0.00391
+0.02%
$ 1.17 million $ 211,605